Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 PM $0.39
+0.13%
$1.91 billion $68,577
Jul 2, 11 AM $0.39
+0.19%
$1.91 billion $67,004
Jul 2, 10 AM $0.389
-0.01%
$1.91 billion $65,460
Jul 2, 9 AM $0.389
+0.23%
$1.91 billion $65,117
Jul 2, 8 AM $0.388
+0.25%
$1.9 billion $66,100
Jul 2, 7 AM $0.387
+0.26%
$1.9 billion $65,684
Jul 2, 6 AM $0.386
-0.24%
$1.89 billion $64,818
Jul 2, 5 AM $0.387
-0.25%
$1.9 billion $64,902
Jul 2, 4 AM $0.388
-0.09%
$1.9 billion $66,210
Jul 2, 3 AM $0.388
+0.19%
$1.9 billion $66,300
Jul 2, 2 AM $0.387
+0.10%
$1.9 billion $66,692
Jul 2, 1 AM $0.387
+0.26%
$1.9 billion $66,380
Jul 2, 12 AM $0.386
-0.14%
$1.89 billion $68,305
Jul 1, 11 PM $0.387
-0.32%
$1.89 billion $68,034
Jul 1, 10 PM $0.388
-0.30%
$1.9 billion $67,601
Jul 1, 9 PM $0.389
+0.34%
$1.9 billion $68,335
Jul 1, 8 PM $0.388
-0.02%
$1.9 billion $69,815
Jul 1, 7 PM $0.388
-0.18%
$1.9 billion $69,654
Jul 1, 6 PM $0.388
-0.17%
$1.9 billion $70,287
Jul 1, 5 PM $0.389
+0.20%
$1.9 billion $70,522
Jul 1, 4 PM $0.388
-0.13%
$1.9 billion $72,545
Jul 1, 3 PM $0.388
+0.35%
$1.9 billion $74,097
Jul 1, 2 PM $0.387
+0.08%
$1.9 billion $73,954
Jul 1, 1 PM $0.387
+0.49%
$1.89 billion $75,066
Jul 1, 12 PM $0.385
-0.12%
$1.89 billion $76,148
Jul 1, 11 AM $0.385
+0.16%
$1.89 billion $78,281
Jul 1, 10 AM $0.385
-0.17%
$1.88 billion $79,308
Jul 1, 9 AM $0.385
+0.04%
$1.89 billion $79,354
Jul 1, 8 AM $0.385
+0.01%
$1.89 billion $78,214
Jul 1, 7 AM $0.385
-0.01%
$1.89 billion $77,761
Jul 1, 6 AM $0.385
-0.27%
$1.89 billion $78,963
Jul 1, 5 AM $0.386
-0.02%
$1.89 billion $79,696
Jul 1, 4 AM $0.386
+0.05%
$1.89 billion $78,468
Jul 1, 3 AM $0.386
+0.36%
$1.89 billion $76,587
Jul 1, 2 AM $0.385
+0.27%
$1.88 billion $75,874
Jul 1, 1 AM $0.384
+0.07%
$1.88 billion $75,337
Jul 1, 12 AM $0.383
-0.15%
$1.88 billion $74,464
Jun 30, 11 PM $0.384
+0.07%
$1.88 billion $74,808
Jun 30, 10 PM $0.384
+0.04%
$1.88 billion $75,023
Jun 30, 9 PM $0.384
-0.07%
$1.88 billion $74,115
Jun 30, 8 PM $0.384
-0.09%
$1.88 billion $73,850
Jun 30, 7 PM $0.384
+0.06%
$1.88 billion $73,899
Jun 30, 6 PM $0.384
-0.03%
$1.88 billion $73,588
Jun 30, 5 PM $0.384
+0.07%
$1.88 billion $71,996
Jun 30, 4 PM $0.384
-0.34%
$1.88 billion $71,877
Jun 30, 3 PM $0.385
+0.04%
$1.89 billion $72,743
Jun 30, 2 PM $0.385
-0.13%
$1.89 billion $72,525
Jun 30, 1 PM $0.385
+0.07%
$1.89 billion $73,396
Jun 30, 12 PM $0.385
-0.28%
$1.89 billion $73,527
Jun 30, 11 AM $0.386
-0.11%
$1.89 billion $72,831