ZEDXION Historical Data

ZEDXION Page 41
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.479
-0.13%
$ 2.34 billion $ 542,781
Nov 1, 12 PM $ 0.479
-0.07%
$ 2.35 billion $ 543,482
Nov 1, 11 AM $ 0.48
+0.12%
$ 2.35 billion $ 543,475
Nov 1, 10 AM $ 0.479
+0.00%
$ 2.35 billion $ 542,840
Nov 1, 9 AM $ 0.479
-0.04%
$ 2.35 billion $ 544,712
Nov 1, 8 AM $ 0.479
+0.16%
$ 2.35 billion $ 547,422
Nov 1, 7 AM $ 0.478
+0.08%
$ 2.34 billion $ 546,048
Nov 1, 6 AM $ 0.478
-0.15%
$ 2.34 billion $ 546,434
Nov 1, 5 AM $ 0.479
+0.01%
$ 2.34 billion $ 547,816
Nov 1, 4 AM $ 0.479
-0.01%
$ 2.34 billion $ 550,062
Nov 1, 3 AM $ 0.479
+0.15%
$ 2.34 billion $ 549,400
Nov 1, 2 AM $ 0.478
+0.02%
$ 2.34 billion $ 549,924
Nov 1, 1 AM $ 0.478
-0.18%
$ 2.34 billion $ 550,673
Nov 1, 12 AM $ 0.479
+0.08%
$ 2.34 billion $ 550,848
Download