ZEDXION Historical Data

ZEDXION Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.459
+0.22%
$ 2.25 billion $ 60,960
May 25, 5 AM $ 0.458
+0.20%
$ 2.24 billion $ 62,039
May 25, 4 AM $ 0.457
+0.25%
$ 2.24 billion $ 59,660
May 25, 3 AM $ 0.456
-0.15%
$ 2.23 billion $ 59,907
May 25, 2 AM $ 0.457
-0.06%
$ 2.24 billion $ 60,342
May 25, 1 AM $ 0.457
-0.04%
$ 2.24 billion $ 60,329
May 25, 12 AM $ 0.458
+0.02%
$ 2.24 billion $ 62,964
May 24, 11 PM $ 0.457
+0.14%
$ 2.24 billion $ 64,890
May 24, 10 PM $ 0.456
+0.28%
$ 2.23 billion $ 66,162
May 24, 9 PM $ 0.455
-0.32%
$ 2.23 billion $ 67,145
May 24, 8 PM $ 0.457
-0.44%
$ 2.24 billion $ 67,716
May 24, 7 PM $ 0.459
+0.02%
$ 2.25 billion $ 72,318
May 24, 6 PM $ 0.459
+0.09%
$ 2.25 billion $ 75,066
May 24, 5 PM $ 0.458
+0.24%
$ 2.24 billion $ 76,919
May 24, 4 PM $ 0.457
+0.13%
$ 2.24 billion $ 77,178
May 24, 3 PM $ 0.456
-0.08%
$ 2.24 billion $ 73,479
May 24, 2 PM $ 0.457
+0.00%
$ 2.24 billion $ 72,954
May 24, 1 PM $ 0.457
-0.20%
$ 2.24 billion $ 72,904
May 24, 12 PM $ 0.458
+0.11%
$ 2.24 billion $ 72,445
May 24, 11 AM $ 0.457
+0.15%
$ 2.24 billion $ 72,860
May 24, 10 AM $ 0.457
+0.00%
$ 2.24 billion $ 72,512
May 24, 9 AM $ 0.457
+0.29%
$ 2.24 billion $ 72,255
May 24, 8 AM $ 0.455
+0.05%
$ 2.23 billion $ 68,739
May 24, 7 AM $ 0.455
-0.05%
$ 2.23 billion $ 69,325
May 24, 6 AM $ 0.455
+0.03%
$ 2.23 billion $ 66,890
May 24, 5 AM $ 0.455
-0.11%
$ 2.23 billion $ 66,104
May 24, 4 AM $ 0.456
+0.05%
$ 2.23 billion $ 66,289
May 24, 3 AM $ 0.455
+0.14%
$ 2.23 billion $ 66,019
May 24, 2 AM $ 0.455
-0.01%
$ 2.23 billion $ 64,757
May 24, 1 AM $ 0.455
+0.04%
$ 2.23 billion $ 63,707
May 24, 12 AM $ 0.454
-0.10%
$ 2.23 billion $ 62,867
May 23, 11 PM $ 0.455
+0.13%
$ 2.23 billion $ 62,901
May 23, 10 PM $ 0.454
+0.07%
$ 2.22 billion $ 60,813
May 23, 9 PM $ 0.454
-0.17%
$ 2.22 billion $ 61,026
May 23, 8 PM $ 0.455
+0.58%
$ 2.23 billion $ 59,804
May 23, 7 PM $ 0.452
+0.12%
$ 2.21 billion $ 56,259
May 23, 6 PM $ 0.452
+0.26%
$ 2.21 billion $ 54,222
May 23, 5 PM $ 0.451
+0.14%
$ 2.21 billion $ 54,418
May 23, 4 PM $ 0.45
+0.05%
$ 2.2 billion $ 54,563
May 23, 3 PM $ 0.45
+0.05%
$ 2.2 billion $ 55,927
May 23, 2 PM $ 0.45
+0.20%
$ 2.2 billion $ 56,532
May 23, 1 PM $ 0.449
+0.22%
$ 2.2 billion $ 58,257
May 23, 12 PM $ 0.448
-0.04%
$ 2.19 billion $ 58,130
May 23, 11 AM $ 0.448
-0.01%
$ 2.19 billion $ 56,862
May 23, 10 AM $ 0.448
-0.25%
$ 2.19 billion $ 56,868
May 23, 9 AM $ 0.449
+0.09%
$ 2.2 billion $ 58,030
May 23, 8 AM $ 0.449
-0.03%
$ 2.2 billion $ 60,943
May 23, 7 AM $ 0.449
-0.54%
$ 2.2 billion $ 58,853
May 23, 6 AM $ 0.452
-0.06%
$ 2.21 billion $ 59,282
May 23, 5 AM $ 0.452
-0.11%
$ 2.21 billion $ 58,959