Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $0.387
-0.12%
$1.9 billion $72,827
Jun 30, 9 AM $0.388
-0.11%
$1.9 billion $71,240
Jun 30, 8 AM $0.388
-0.21%
$1.9 billion $70,465
Jun 30, 7 AM $0.389
-0.13%
$1.9 billion $69,483
Jun 30, 6 AM $0.389
-0.10%
$1.91 billion $68,980
Jun 30, 5 AM $0.39
+0.04%
$1.91 billion $67,257
Jun 30, 4 AM $0.389
+0.00%
$1.91 billion $66,320
Jun 30, 3 AM $0.389
-0.21%
$1.91 billion $68,613
Jun 30, 2 AM $0.39
+0.18%
$1.91 billion $69,510
Jun 30, 1 AM $0.39
-0.09%
$1.91 billion $69,756
Jun 30, 12 AM $0.39
-0.51%
$1.91 billion $69,444
Jun 29, 11 PM $0.392
-0.08%
$1.92 billion $69,225
Jun 29, 10 PM $0.392
-0.12%
$1.92 billion $69,689
Jun 29, 9 PM $0.393
+0.11%
$1.92 billion $71,079
Jun 29, 8 PM $0.392
-0.11%
$1.92 billion $71,435
Jun 29, 7 PM $0.393
+0.13%
$1.92 billion $71,716
Jun 29, 6 PM $0.392
-0.18%
$1.92 billion $70,091
Jun 29, 5 PM $0.393
+0.52%
$1.93 billion $71,469
Jun 29, 4 PM $0.391
-0.36%
$1.92 billion $70,648
Jun 29, 3 PM $0.393
+0.44%
$1.92 billion $69,541
Jun 29, 2 PM $0.391
+0.04%
$1.91 billion $68,131
Jun 29, 1 PM $0.391
-0.11%
$1.91 billion $66,917
Jun 29, 12 PM $0.391
-0.07%
$1.92 billion $68,935
Jun 29, 11 AM $0.391
-0.40%
$1.92 billion $68,210
Jun 29, 10 AM $0.393
-0.07%
$1.92 billion $68,459
Jun 29, 9 AM $0.393
-0.03%
$1.93 billion $68,910
Jun 29, 8 AM $0.393
-0.04%
$1.93 billion $69,523
Jun 29, 7 AM $0.393
+0.15%
$1.93 billion $70,147
Jun 29, 6 AM $0.393
+0.23%
$1.92 billion $70,113
Jun 29, 5 AM $0.392
+0.13%
$1.92 billion $70,905
Jun 29, 4 AM $0.391
-0.08%
$1.92 billion $72,185
Jun 29, 3 AM $0.392
+0.13%
$1.92 billion $70,438
Jun 29, 2 AM $0.391
+0.01%
$1.92 billion $69,919
Jun 29, 1 AM $0.391
-0.01%
$1.92 billion $71,748
Jun 29, 12 AM $0.391
+0.02%
$1.92 billion $72,313
Jun 28, 11 PM $0.391
+0.27%
$1.92 billion $72,818
Jun 28, 10 PM $0.39
-0.28%
$1.91 billion $71,665
Jun 28, 9 PM $0.391
-0.19%
$1.92 billion $69,658
Jun 28, 8 PM $0.392
+0.14%
$1.92 billion $70,889
Jun 28, 7 PM $0.391
-0.25%
$1.92 billion $70,482
Jun 28, 6 PM $0.392
+0.07%
$1.92 billion $71,010
Jun 28, 5 PM $0.392
-0.07%
$1.92 billion $71,489
Jun 28, 4 PM $0.392
-0.11%
$1.92 billion $70,814
Jun 28, 3 PM $0.393
-0.05%
$1.92 billion $71,240
Jun 28, 2 PM $0.393
-0.09%
$1.92 billion $73,010
Jun 28, 1 PM $0.393
-0.13%
$1.93 billion $72,501
Jun 28, 12 PM $0.394
+0.13%
$1.93 billion $71,992
Jun 28, 11 AM $0.393
+0.16%
$1.93 billion $73,515
Jun 28, 10 AM $0.393
+0.18%
$1.92 billion $71,725
Jun 28, 9 AM $0.392
+0.00%
$1.92 billion $72,501