Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $0.392
+0.13%
$1.92 billion $74,348
Jun 28, 7 AM $0.392
+0.09%
$1.92 billion $74,643
Jun 28, 6 AM $0.391
-0.17%
$1.92 billion $76,094
Jun 28, 5 AM $0.392
-0.11%
$1.92 billion $75,546
Jun 28, 4 AM $0.392
+0.01%
$1.92 billion $74,654
Jun 28, 3 AM $0.392
+0.07%
$1.92 billion $74,792
Jun 28, 2 AM $0.392
-0.02%
$1.92 billion $76,788
Jun 28, 1 AM $0.392
+0.05%
$1.92 billion $77,662
Jun 28, 12 AM $0.392
+0.23%
$1.92 billion $77,734
Jun 27, 11 PM $0.391
-0.06%
$1.92 billion $77,562
Jun 27, 10 PM $0.391
+0.04%
$1.92 billion $78,290
Jun 27, 9 PM $0.391
+0.00%
$1.92 billion $78,074
Jun 27, 8 PM $0.391
+0.03%
$1.92 billion $75,900
Jun 27, 7 PM $0.391
-0.24%
$1.91 billion $75,872
Jun 27, 6 PM $0.392
-0.07%
$1.92 billion $76,211
Jun 27, 5 PM $0.392
-0.16%
$1.92 billion $76,463
Jun 27, 4 PM $0.393
+0.08%
$1.92 billion $76,509
Jun 27, 3 PM $0.392
+0.07%
$1.92 billion $74,611
Jun 27, 2 PM $0.392
+0.03%
$1.92 billion $72,640
Jun 27, 1 PM $0.392
+0.01%
$1.92 billion $73,359
Jun 27, 12 PM $0.392
-0.03%
$1.92 billion $71,414
Jun 27, 11 AM $0.392
+0.01%
$1.92 billion $71,322
Jun 27, 10 AM $0.392
-0.05%
$1.92 billion $72,311
Jun 27, 9 AM $0.392
-0.01%
$1.92 billion $71,048
Jun 27, 8 AM $0.392
-0.06%
$1.92 billion $69,026
Jun 27, 7 AM $0.392
+0.18%
$1.92 billion $67,557
Jun 27, 6 AM $0.392
+0.04%
$1.92 billion $67,146
Jun 27, 5 AM $0.392
-0.02%
$1.92 billion $66,293
Jun 27, 4 AM $0.392
+0.05%
$1.92 billion $67,773
Jun 27, 3 AM $0.392
-0.09%
$1.92 billion $68,315
Jun 27, 2 AM $0.392
+0.25%
$1.92 billion $66,551
Jun 27, 1 AM $0.391
-0.09%
$1.91 billion $64,286
Jun 27, 12 AM $0.391
-0.05%
$1.92 billion $65,027
Jun 26, 11 PM $0.392
+0.05%
$1.92 billion $65,410
Jun 26, 10 PM $0.391
+0.00%
$1.92 billion $66,263
Jun 26, 9 PM $0.391
+0.22%
$1.92 billion $67,454
Jun 26, 8 PM $0.391
-0.14%
$1.91 billion $66,415
Jun 26, 7 PM $0.391
+0.13%
$1.91 billion $67,384
Jun 26, 6 PM $0.39
-0.21%
$1.91 billion $66,002
Jun 26, 5 PM $0.391
+0.24%
$1.92 billion $64,509
Jun 26, 4 PM $0.39
-0.23%
$1.91 billion $64,891
Jun 26, 3 PM $0.391
+0.48%
$1.92 billion $65,120
Jun 26, 2 PM $0.389
-0.29%
$1.91 billion $64,977
Jun 26, 1 PM $0.39
+0.08%
$1.91 billion $64,420
Jun 26, 12 PM $0.39
-0.32%
$1.91 billion $65,678
Jun 26, 11 AM $0.391
-0.14%
$1.92 billion $63,549
Jun 26, 10 AM $0.392
-0.16%
$1.92 billion $64,633
Jun 26, 9 AM $0.392
-0.27%
$1.92 billion $65,733
Jun 26, 8 AM $0.393
-0.20%
$1.93 billion $66,097
Jun 26, 7 AM $0.394
+0.24%
$1.93 billion $67,809