Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $0.393
+0.26%
$1.93 billion $66,832
Jun 26, 5 AM $0.392
+0.07%
$1.92 billion $68,869
Jun 26, 4 AM $0.392
-0.02%
$1.92 billion $67,929
Jun 26, 3 AM $0.392
+0.62%
$1.92 billion $67,148
Jun 26, 2 AM $0.39
-0.67%
$1.91 billion $67,378
Jun 26, 1 AM $0.392
-0.24%
$1.92 billion $66,329
Jun 26, 12 AM $0.393
-0.04%
$1.93 billion $65,741
Jun 25, 11 PM $0.393
-0.06%
$1.93 billion $64,531
Jun 25, 10 PM $0.394
-0.05%
$1.93 billion $65,099
Jun 25, 9 PM $0.394
+0.32%
$1.93 billion $64,463
Jun 25, 8 PM $0.392
+0.01%
$1.92 billion $66,170
Jun 25, 7 PM $0.392
-0.22%
$1.92 billion $64,679
Jun 25, 6 PM $0.393
+0.04%
$1.93 billion $65,770
Jun 25, 5 PM $0.393
+0.28%
$1.93 billion $65,386
Jun 25, 4 PM $0.392
-0.15%
$1.92 billion $65,568
Jun 25, 3 PM $0.392
+0.07%
$1.92 billion $66,564
Jun 25, 2 PM $0.393
+0.96%
$1.92 billion $66,596
Jun 25, 1 PM $0.39
-2.16%
$1.91 billion $66,237
Jun 25, 12 PM $0.398
-0.32%
$1.95 billion $65,263
Jun 25, 11 AM $0.399
-0.11%
$1.96 billion $65,690
Jun 25, 10 AM $0.4
-0.30%
$1.96 billion $62,899
Jun 25, 9 AM $0.401
-0.03%
$1.96 billion $61,768
Jun 25, 8 AM $0.401
-0.10%
$1.97 billion $60,976
Jun 25, 7 AM $0.402
+0.11%
$1.97 billion $58,401
Jun 25, 6 AM $0.402
-0.11%
$1.97 billion $57,365
Jun 25, 5 AM $0.402
+0.63%
$1.97 billion $56,950
Jun 25, 4 AM $0.4
+0.31%
$1.96 billion $58,117
Jun 25, 3 AM $0.398
-0.06%
$1.95 billion $61,078
Jun 25, 2 AM $0.398
-0.06%
$1.95 billion $61,385
Jun 25, 1 AM $0.399
+0.11%
$1.95 billion $62,147
Jun 25, 12 AM $0.398
-0.09%
$1.95 billion $62,348
Jun 24, 11 PM $0.398
+0.01%
$1.95 billion $62,377
Jun 24, 10 PM $0.398
+0.07%
$1.95 billion $61,171
Jun 24, 9 PM $0.398
+0.05%
$1.95 billion $62,063
Jun 24, 8 PM $0.398
+0.86%
$1.95 billion $62,820
Jun 24, 7 PM $0.395
+0.06%
$1.93 billion $62,943
Jun 24, 6 PM $0.394
+0.20%
$1.93 billion $62,440
Jun 24, 5 PM $0.394
-0.43%
$1.93 billion $64,286
Jun 24, 4 PM $0.395
-0.55%
$1.94 billion $63,690
Jun 24, 3 PM $0.398
-0.63%
$1.95 billion $64,410
Jun 24, 2 PM $0.401
-0.12%
$1.96 billion $63,411
Jun 24, 1 PM $0.401
-0.86%
$1.96 billion $63,388
Jun 24, 12 PM $0.404
-0.18%
$1.98 billion $61,877
Jun 24, 11 AM $0.405
+0.21%
$1.98 billion $62,832
Jun 24, 10 AM $0.405
+0.04%
$1.98 billion $64,929
Jun 24, 9 AM $0.404
+0.06%
$1.98 billion $63,817
Jun 24, 8 AM $0.404
+0.38%
$1.98 billion $63,912
Jun 24, 7 AM $0.403
-0.06%
$1.97 billion $67,011
Jun 24, 6 AM $0.403
-0.12%
$1.97 billion $68,596
Jun 24, 5 AM $0.403
+0.03%
$1.98 billion $68,581