Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $0.403
+0.03%
$1.97 billion $68,037
Jun 24, 3 AM $0.403
+0.13%
$1.97 billion $66,607
Jun 24, 2 AM $0.403
-0.18%
$1.97 billion $65,695
Jun 24, 1 AM $0.403
-0.03%
$1.98 billion $67,387
Jun 24, 12 AM $0.403
+0.07%
$1.98 billion $67,576
Jun 23, 11 PM $0.403
+0.03%
$1.97 billion $67,897
Jun 23, 10 PM $0.403
+0.02%
$1.97 billion $67,495
Jun 23, 9 PM $0.403
+0.18%
$1.97 billion $65,553
Jun 23, 8 PM $0.402
-0.02%
$1.97 billion $65,907
Jun 23, 7 PM $0.402
-0.03%
$1.97 billion $64,635
Jun 23, 6 PM $0.402
-0.18%
$1.97 billion $64,786
Jun 23, 5 PM $0.403
-0.18%
$1.97 billion $62,146
Jun 23, 4 PM $0.404
+0.21%
$1.98 billion $61,830
Jun 23, 3 PM $0.403
+0.01%
$1.97 billion $61,556
Jun 23, 2 PM $0.403
+0.03%
$1.97 billion $61,553
Jun 23, 1 PM $0.403
+0.11%
$1.97 billion $61,363
Jun 23, 12 PM $0.402
-0.18%
$1.97 billion $61,415
Jun 23, 11 AM $0.403
+0.29%
$1.97 billion $61,497
Jun 23, 10 AM $0.402
-0.19%
$1.97 billion $60,738
Jun 23, 9 AM $0.403
-0.24%
$1.97 billion $61,880
Jun 23, 8 AM $0.404
-0.57%
$1.98 billion $61,659
Jun 23, 7 AM $0.406
+0.03%
$1.99 billion $61,458
Jun 23, 6 AM $0.406
-0.27%
$1.99 billion $60,817
Jun 23, 5 AM $0.407
-0.24%
$1.99 billion $59,952
Jun 23, 4 AM $0.408
-0.42%
$2 billion $59,918
Jun 23, 3 AM $0.41
-0.01%
$2.01 billion $60,984
Jun 23, 2 AM $0.41
+0.04%
$2.01 billion $60,326
Jun 23, 1 AM $0.41
-0.13%
$2.01 billion $61,149
Jun 23, 12 AM $0.41
+0.01%
$2.01 billion $60,458
Jun 22, 11 PM $0.41
+0.15%
$2.01 billion $61,506
Jun 22, 10 PM $0.409
-0.15%
$2 billion $63,439
Jun 22, 9 PM $0.41
+0.14%
$2.01 billion $65,931
Jun 22, 8 PM $0.409
+0.11%
$2 billion $64,206
Jun 22, 7 PM $0.409
-0.04%
$2 billion $65,972
Jun 22, 6 PM $0.409
-0.10%
$2 billion $64,973
Jun 22, 5 PM $0.409
-0.13%
$2.01 billion $67,776
Jun 22, 4 PM $0.41
+0.56%
$2.01 billion $69,773
Jun 22, 3 PM $0.408
-0.48%
$2 billion $69,160
Jun 22, 2 PM $0.41
-0.19%
$2.01 billion $71,139
Jun 22, 1 PM $0.41
+0.09%
$2.01 billion $71,534
Jun 22, 12 PM $0.41
+0.16%
$2.01 billion $72,079
Jun 22, 11 AM $0.409
+0.36%
$2 billion $69,763
Jun 22, 10 AM $0.408
+0.04%
$2 billion $68,768
Jun 22, 9 AM $0.408
+0.06%
$2 billion $69,153
Jun 22, 8 AM $0.407
+0.13%
$2 billion $69,236
Jun 22, 7 AM $0.407
+0.29%
$1.99 billion $68,184
Jun 22, 6 AM $0.406
+0.03%
$1.99 billion $67,781
Jun 22, 5 AM $0.406
+0.13%
$1.99 billion $70,519
Jun 22, 4 AM $0.405
+0.09%
$1.98 billion $71,545
Jun 22, 3 AM $0.405
-0.17%
$1.98 billion $71,772