Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 AM $0.405
-0.18%
$1.98 billion $74,035
Jun 22, 1 AM $0.406
+0.44%
$1.99 billion $72,672
Jun 22, 12 AM $0.404
+0.26%
$1.98 billion $72,133
Jun 21, 11 PM $0.403
-0.28%
$1.97 billion $72,392
Jun 21, 10 PM $0.404
+0.11%
$1.98 billion $70,040
Jun 21, 9 PM $0.404
-0.12%
$1.98 billion $67,874
Jun 21, 8 PM $0.404
-0.14%
$1.98 billion $67,829
Jun 21, 7 PM $0.405
+0.04%
$1.98 billion $65,880
Jun 21, 6 PM $0.405
+0.06%
$1.98 billion $67,092
Jun 21, 5 PM $0.404
+0.08%
$1.98 billion $64,070
Jun 21, 4 PM $0.404
+0.11%
$1.98 billion $64,147
Jun 21, 3 PM $0.404
+0.07%
$1.98 billion $62,991
Jun 21, 2 PM $0.404
+0.03%
$1.98 billion $63,697
Jun 21, 1 PM $0.403
+0.02%
$1.98 billion $64,196
Jun 21, 12 PM $0.403
-0.07%
$1.97 billion $63,657
Jun 21, 11 AM $0.403
-0.15%
$1.98 billion $63,704
Jun 21, 10 AM $0.404
-0.07%
$1.98 billion $62,901
Jun 21, 9 AM $0.404
+0.07%
$1.98 billion $63,692
Jun 21, 8 AM $0.404
-0.16%
$1.98 billion $64,800
Jun 21, 7 AM $0.404
+0.24%
$1.98 billion $66,862
Jun 21, 6 AM $0.403
-0.06%
$1.98 billion $66,755
Jun 21, 5 AM $0.403
+0.01%
$1.98 billion $63,952
Jun 21, 4 AM $0.403
-0.10%
$1.98 billion $64,865
Jun 21, 3 AM $0.404
-0.05%
$1.98 billion $63,895
Jun 21, 2 AM $0.404
-0.02%
$1.98 billion $61,395
Jun 21, 1 AM $0.404
+0.11%
$1.98 billion $60,433
Jun 21, 12 AM $0.404
-0.05%
$1.98 billion $61,180
Jun 20, 11 PM $0.404
+0.00%
$1.98 billion $59,729
Jun 20, 10 PM $0.404
+0.23%
$1.98 billion $62,353
Jun 20, 9 PM $0.403
+0.14%
$1.97 billion $61,199
Jun 20, 8 PM $0.402
+0.04%
$1.97 billion $61,478
Jun 20, 7 PM $0.402
+0.09%
$1.97 billion $63,445
Jun 20, 6 PM $0.402
+0.07%
$1.97 billion $62,033
Jun 20, 5 PM $0.401
-0.12%
$1.97 billion $61,905
Jun 20, 4 PM $0.402
+0.21%
$1.97 billion $58,691
Jun 20, 3 PM $0.401
-0.23%
$1.96 billion $60,443
Jun 20, 2 PM $0.402
-0.06%
$1.97 billion $59,000
Jun 20, 1 PM $0.402
+0.16%
$1.97 billion $57,705
Jun 20, 12 PM $0.401
+0.07%
$1.97 billion $58,123
Jun 20, 11 AM $0.401
+0.13%
$1.96 billion $59,544
Jun 20, 10 AM $0.4
+0.04%
$1.96 billion $62,537
Jun 20, 9 AM $0.4
+0.29%
$1.96 billion $63,244
Jun 20, 8 AM $0.399
-0.02%
$1.95 billion $61,001
Jun 20, 7 AM $0.399
+0.07%
$1.96 billion $57,111
Jun 20, 6 AM $0.399
+0.09%
$1.95 billion $57,637
Jun 20, 5 AM $0.399
+0.07%
$1.95 billion $58,763
Jun 20, 4 AM $0.399
+0.05%
$1.95 billion $55,226
Jun 20, 3 AM $0.398
-0.02%
$1.95 billion $54,534
Jun 20, 2 AM $0.398
-0.14%
$1.95 billion $55,414
Jun 20, 1 AM $0.399
-0.07%
$1.95 billion $54,491