Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $0.399
-0.15%
$1.96 billion $54,668
Jun 19, 11 PM $0.4
+0.16%
$1.96 billion $56,518
Jun 19, 10 PM $0.399
+0.16%
$1.95 billion $54,613
Jun 19, 9 PM $0.399
-0.08%
$1.95 billion $56,269
Jun 19, 8 PM $0.399
+0.08%
$1.95 billion $57,531
Jun 19, 7 PM $0.398
+0.13%
$1.95 billion $57,984
Jun 19, 6 PM $0.398
-0.03%
$1.95 billion $58,822
Jun 19, 5 PM $0.398
+0.17%
$1.95 billion $60,750
Jun 19, 4 PM $0.397
+0.13%
$1.95 billion $62,813
Jun 19, 3 PM $0.397
+0.10%
$1.94 billion $63,171
Jun 19, 2 PM $0.396
+0.22%
$1.94 billion $63,176
Jun 19, 1 PM $0.396
-0.49%
$1.94 billion $64,013
Jun 19, 12 PM $0.397
+0.31%
$1.95 billion $63,859
Jun 19, 11 AM $0.396
+0.04%
$1.94 billion $63,461
Jun 19, 10 AM $0.396
+0.00%
$1.94 billion $63,208
Jun 19, 9 AM $0.396
+0.11%
$1.94 billion $60,848
Jun 19, 8 AM $0.396
+0.04%
$1.94 billion $62,220
Jun 19, 7 AM $0.395
-0.05%
$1.94 billion $63,484
Jun 19, 6 AM $0.396
+0.02%
$1.94 billion $63,294
Jun 19, 5 AM $0.395
+0.09%
$1.94 billion $62,281
Jun 19, 4 AM $0.395
-0.33%
$1.94 billion $62,419
Jun 19, 3 AM $0.396
-0.13%
$1.94 billion $62,680
Jun 19, 2 AM $0.397
+0.02%
$1.94 billion $64,263
Jun 19, 1 AM $0.397
+0.10%
$1.94 billion $65,163
Jun 19, 12 AM $0.396
+0.06%
$1.94 billion $62,930
Jun 18, 11 PM $0.396
+0.03%
$1.94 billion $62,387
Jun 18, 10 PM $0.396
-0.01%
$1.94 billion $60,997
Jun 18, 9 PM $0.396
+0.01%
$1.94 billion $59,917
Jun 18, 8 PM $0.396
+0.08%
$1.94 billion $59,286
Jun 18, 7 PM $0.396
+0.29%
$1.94 billion $58,054
Jun 18, 6 PM $0.395
+0.07%
$1.93 billion $58,966
Jun 18, 5 PM $0.394
+0.01%
$1.93 billion $58,299
Jun 18, 4 PM $0.394
+0.21%
$1.93 billion $57,250
Jun 18, 3 PM $0.393
-1.04%
$1.93 billion $55,901
Jun 18, 2 PM $0.398
-0.02%
$1.95 billion $55,491
Jun 18, 1 PM $0.398
-0.21%
$1.95 billion $55,283
Jun 18, 12 PM $0.398
+0.24%
$1.95 billion $56,304
Jun 18, 11 AM $0.398
-0.35%
$1.95 billion $58,212
Jun 18, 10 AM $0.399
-0.04%
$1.95 billion $59,799
Jun 18, 9 AM $0.399
-0.05%
$1.95 billion $61,133
Jun 18, 8 AM $0.399
+0.02%
$1.96 billion $60,179
Jun 18, 7 AM $0.399
+0.26%
$1.96 billion $59,254
Jun 18, 6 AM $0.398
+0.06%
$1.95 billion $59,006
Jun 18, 5 AM $0.398
-0.13%
$1.95 billion $58,958
Jun 18, 4 AM $0.398
-0.35%
$1.95 billion $58,193
Jun 18, 3 AM $0.4
-0.33%
$1.96 billion $58,273
Jun 18, 2 AM $0.401
+0.09%
$1.96 billion $55,793
Jun 18, 1 AM $0.401
+0.00%
$1.96 billion $56,515
Jun 18, 12 AM $0.401
-0.07%
$1.96 billion $57,454
Jun 17, 11 PM $0.401
+0.28%
$1.96 billion $57,498