ZEDXION Historical Data

ZEDXION Page 47
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.418
+0.02%
$ 2.05 billion $ 101
Dec 12, 9 PM $ 0.418
+0.11%
$ 2.05 billion $ 101
Dec 12, 8 PM $ 0.417
-1.46%
$ 2.04 billion $ 92
Dec 12, 7 PM $ 0.424
+0.00%
$ 2.07 billion $ 103
Dec 12, 6 PM $ 0.424
+0.00%
$ 2.07 billion $ 112
Dec 12, 5 PM $ 0.424
+0.00%
$ 2.07 billion $ 112
Dec 12, 4 PM $ 0.424
+0.00%
$ 2.07 billion $ 112
Dec 12, 3 PM $ 0.424
+0.00%
$ 2.07 billion $ 112
Dec 12, 2 PM $ 0.424
-0.31%
$ 2.07 billion $ 112
Dec 12, 1 PM $ 0.425
+0.00%
$ 2.08 billion $ 93
Dec 12, 12 PM $ 0.425
+0.00%
$ 2.08 billion $ 93
Dec 12, 11 AM $ 0.425
+0.00%
$ 2.08 billion $ 93
Dec 12, 10 AM $ 0.425
+0.00%
$ 2.08 billion $ 112
Dec 12, 9 AM $ 0.425
+0.00%
$ 2.08 billion $ 112
Dec 12, 8 AM $ 0.425
-0.43%
$ 2.08 billion $ 112
Dec 12, 7 AM $ 0.427
+0.00%
$ 2.09 billion $ 113
Dec 12, 6 AM $ 0.427
+0.00%
$ 2.09 billion $ 122
Dec 12, 5 AM $ 0.427
+0.00%
$ 2.09 billion $ 132
Dec 12, 4 AM $ 0.427
+0.00%
$ 2.09 billion $ 132
Dec 12, 3 AM $ 0.426
+0.00%
$ 2.09 billion $ 141
Dec 12, 2 AM $ 0.426
+0.11%
$ 2.09 billion $ 131
Dec 12, 1 AM $ 0.426
-0.17%
$ 2.09 billion $ 122
Dec 12, 12 AM $ 0.427
-0.03%
$ 2.09 billion $ 103
Dec 11, 11 PM $ 0.427
+0.00%
$ 2.09 billion $ 94
Dec 11, 10 PM $ 0.427
+0.38%
$ 2.09 billion $ 103
Dec 11, 9 PM $ 0.425
+0.00%
$ 2.08 billion $ 103
Dec 11, 8 PM $ 0.425
+0.21%
$ 2.08 billion $ 103
Dec 11, 7 PM $ 0.424
+0.41%
$ 2.08 billion $ 103
Dec 11, 6 PM $ 0.422
+0.00%
$ 2.07 billion $ 102
Dec 11, 5 PM $ 0.422
+0.00%
$ 2.07 billion $ 102
Dec 11, 4 PM $ 0.422
+0.00%
$ 2.07 billion $ 102
Dec 11, 3 PM $ 0.422
+0.00%
$ 2.07 billion $ 102
Dec 11, 2 PM $ 0.422
+0.00%
$ 2.07 billion $ 102
Dec 11, 1 PM $ 0.422
+0.00%
$ 2.07 billion $ 102
Dec 11, 12 PM $ 0.422
+0.00%
$ 2.07 billion $ 112
Dec 11, 11 AM $ 0.422
+0.31%
$ 2.07 billion $ 112
Dec 11, 10 AM $ 0.421
+0.00%
$ 2.06 billion $ 93
Dec 11, 9 AM $ 0.421
+0.00%
$ 2.06 billion $ 93
Dec 11, 8 AM $ 0.421
-0.12%
$ 2.06 billion $ 93
Dec 11, 7 AM $ 0.422
-0.23%
$ 2.07 billion $ 84
Dec 11, 6 AM $ 0.423
+0.55%
$ 2.07 billion $ 75
Dec 11, 5 AM $ 0.42
+0.00%
$ 2.06 billion $ 65
Dec 11, 4 AM $ 0.42
-1.74%
$ 2.06 billion $ 65
Dec 11, 3 AM $ 0.428
+0.00%
$ 2.09 billion $ 57
Dec 11, 2 AM $ 0.428
+0.00%
$ 2.09 billion $ 57
Dec 11, 1 AM $ 0.428
+0.00%
$ 2.09 billion $ 57
Dec 11, 12 AM $ 0.428
+0.00%
$ 2.09 billion $ 57
Dec 10, 11 PM $ 0.428
-0.07%
$ 2.09 billion $ 57
Dec 10, 10 PM $ 0.431
+0.00%
$ 2.11 billion $ 57
Dec 10, 9 PM $ 0.431
+0.00%
$ 2.11 billion $ 57