Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $0.4
+0.09%
$1.96 billion $59,346
Jun 17, 9 PM $0.399
+0.01%
$1.96 billion $60,867
Jun 17, 8 PM $0.399
+0.16%
$1.96 billion $60,128
Jun 17, 7 PM $0.399
-0.64%
$1.95 billion $58,876
Jun 17, 6 PM $0.401
-0.41%
$1.97 billion $57,913
Jun 17, 5 PM $0.403
+0.13%
$1.97 billion $56,172
Jun 17, 4 PM $0.402
+0.10%
$1.97 billion $57,801
Jun 17, 3 PM $0.402
+0.35%
$1.97 billion $58,706
Jun 17, 2 PM $0.401
-0.14%
$1.96 billion $58,988
Jun 17, 1 PM $0.401
+0.10%
$1.97 billion $59,057
Jun 17, 12 PM $0.401
+0.26%
$1.96 billion $60,288
Jun 17, 11 AM $0.4
+0.08%
$1.96 billion $60,618
Jun 17, 10 AM $0.4
-0.06%
$1.96 billion $58,767
Jun 17, 9 AM $0.4
+0.21%
$1.96 billion $58,035
Jun 17, 8 AM $0.399
-0.11%
$1.95 billion $60,044
Jun 17, 7 AM $0.399
-0.07%
$1.96 billion $60,690
Jun 17, 6 AM $0.4
-0.01%
$1.96 billion $62,560
Jun 17, 5 AM $0.4
+0.05%
$1.96 billion $63,255
Jun 17, 4 AM $0.399
+0.15%
$1.96 billion $65,154
Jun 17, 3 AM $0.399
+0.00%
$1.95 billion $65,963
Jun 17, 2 AM $0.399
-0.05%
$1.95 billion $66,065
Jun 17, 1 AM $0.399
+0.15%
$1.95 billion $65,465
Jun 17, 12 AM $0.398
-0.01%
$1.95 billion $64,911
Jun 16, 11 PM $0.398
-0.06%
$1.95 billion $62,923
Jun 16, 10 PM $0.398
-0.02%
$1.95 billion $63,202
Jun 16, 9 PM $0.398
-0.08%
$1.95 billion $62,569
Jun 16, 8 PM $0.399
+0.16%
$1.95 billion $61,750
Jun 16, 7 PM $0.398
-0.21%
$1.95 billion $62,197
Jun 16, 6 PM $0.399
-0.15%
$1.95 billion $61,624
Jun 16, 5 PM $0.4
+0.35%
$1.96 billion $63,759
Jun 16, 4 PM $0.399
-0.16%
$1.95 billion $63,274
Jun 16, 3 PM $0.399
+0.21%
$1.95 billion $63,484
Jun 16, 2 PM $0.398
-0.32%
$1.95 billion $62,808
Jun 16, 1 PM $0.399
-0.35%
$1.96 billion $62,641
Jun 16, 12 PM $0.401
+0.09%
$1.96 billion $61,091
Jun 16, 11 AM $0.4
-0.07%
$1.96 billion $58,473
Jun 16, 10 AM $0.401
+0.00%
$1.96 billion $57,623
Jun 16, 9 AM $0.401
-0.08%
$1.96 billion $58,868
Jun 16, 8 AM $0.401
+0.16%
$1.97 billion $59,218
Jun 16, 7 AM $0.401
-0.09%
$1.96 billion $60,590
Jun 16, 6 AM $0.401
+0.21%
$1.96 billion $60,033
Jun 16, 5 AM $0.4
+0.16%
$1.96 billion $60,213
Jun 16, 4 AM $0.399
-0.14%
$1.96 billion $59,062
Jun 16, 3 AM $0.4
+0.09%
$1.96 billion $57,484
Jun 16, 2 AM $0.4
-0.49%
$1.96 billion $59,497
Jun 16, 1 AM $0.402
+0.13%
$1.97 billion $61,045
Jun 16, 12 AM $0.401
-0.03%
$1.97 billion $62,242
Jun 15, 11 PM $0.401
+0.00%
$1.97 billion $63,633
Jun 15, 10 PM $0.401
-0.34%
$1.97 billion $63,252
Jun 15, 9 PM $0.403
-0.04%
$1.97 billion $64,141