Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 PM $0.403
-0.03%
$1.97 billion $63,920
Jun 15, 7 PM $0.403
-0.07%
$1.98 billion $65,110
Jun 15, 6 PM $0.404
-0.07%
$1.98 billion $66,419
Jun 15, 5 PM $0.404
-0.04%
$1.98 billion $65,335
Jun 15, 4 PM $0.404
-0.07%
$1.98 billion $64,469
Jun 15, 3 PM $0.404
+0.28%
$1.98 billion $63,307
Jun 15, 2 PM $0.403
-0.06%
$1.97 billion $64,997
Jun 15, 1 PM $0.404
+0.07%
$1.98 billion $64,523
Jun 15, 12 PM $0.404
+0.22%
$1.98 billion $65,438
Jun 15, 11 AM $0.403
+0.32%
$1.97 billion $65,372
Jun 15, 10 AM $0.402
+0.17%
$1.97 billion $65,010
Jun 15, 9 AM $0.401
+0.01%
$1.97 billion $63,791
Jun 15, 8 AM $0.401
+0.02%
$1.96 billion $61,581
Jun 15, 7 AM $0.401
-0.06%
$1.97 billion $62,426
Jun 15, 6 AM $0.402
-0.17%
$1.97 billion $60,541
Jun 15, 5 AM $0.402
+0.03%
$1.97 billion $61,526
Jun 15, 4 AM $0.402
-0.19%
$1.97 billion $64,263
Jun 15, 3 AM $0.403
+0.29%
$1.97 billion $65,638
Jun 15, 2 AM $0.402
+0.13%
$1.97 billion $64,719
Jun 15, 1 AM $0.401
-0.02%
$1.96 billion $64,479
Jun 15, 12 AM $0.401
-0.11%
$1.97 billion $65,206
Jun 14, 11 PM $0.402
+0.21%
$1.97 billion $67,235
Jun 14, 10 PM $0.401
+0.14%
$1.96 billion $65,926
Jun 14, 9 PM $0.401
+0.73%
$1.96 billion $65,592
Jun 14, 8 PM $0.398
+0.14%
$1.95 billion $66,690
Jun 14, 7 PM $0.397
-0.05%
$1.94 billion $66,830
Jun 14, 6 PM $0.397
+0.08%
$1.95 billion $65,676
Jun 14, 5 PM $0.397
+0.01%
$1.94 billion $65,149
Jun 14, 4 PM $0.397
-0.10%
$1.94 billion $65,268
Jun 14, 3 PM $0.397
+0.29%
$1.95 billion $67,233
Jun 14, 2 PM $0.396
-0.21%
$1.94 billion $67,391
Jun 14, 1 PM $0.397
-0.25%
$1.94 billion $68,115
Jun 14, 12 PM $0.398
-0.10%
$1.95 billion $66,544
Jun 14, 11 AM $0.398
+0.04%
$1.95 billion $66,680
Jun 14, 10 AM $0.398
+0.03%
$1.95 billion $66,025
Jun 14, 9 AM $0.398
+0.16%
$1.95 billion $66,895
Jun 14, 8 AM $0.397
+0.15%
$1.94 billion $68,505
Jun 14, 7 AM $0.396
+0.14%
$1.94 billion $67,324
Jun 14, 6 AM $0.396
+0.01%
$1.94 billion $68,522
Jun 14, 5 AM $0.396
-0.01%
$1.94 billion $66,943
Jun 14, 4 AM $0.396
-0.07%
$1.94 billion $64,964
Jun 14, 3 AM $0.396
+0.02%
$1.94 billion $64,977
Jun 14, 2 AM $0.396
-0.07%
$1.94 billion $66,922
Jun 14, 1 AM $0.396
-0.05%
$1.94 billion $67,220
Jun 14, 12 AM $0.396
-0.20%
$1.94 billion $68,023
Jun 13, 11 PM $0.397
+0.01%
$1.94 billion $65,488
Jun 13, 10 PM $0.397
+0.02%
$1.94 billion $66,740
Jun 13, 9 PM $0.397
-0.17%
$1.94 billion $67,128
Jun 13, 8 PM $0.398
+0.06%
$1.95 billion $68,854
Jun 13, 7 PM $0.397
+0.22%
$1.95 billion $67,694