ZEDXION Historical Data

ZEDXION Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.448
+0.11%
$ 2.19 billion $ 61,924
May 8, 9 PM $ 0.448
+0.07%
$ 2.19 billion $ 64,961
May 8, 8 PM $ 0.447
+0.08%
$ 2.19 billion $ 65,880
May 8, 7 PM $ 0.447
-0.10%
$ 2.19 billion $ 64,951
May 8, 6 PM $ 0.447
+0.01%
$ 2.19 billion $ 62,301
May 8, 5 PM $ 0.447
+0.01%
$ 2.19 billion $ 61,331
May 8, 4 PM $ 0.447
+0.10%
$ 2.19 billion $ 61,725
May 8, 3 PM $ 0.447
+0.11%
$ 2.19 billion $ 62,783
May 8, 2 PM $ 0.446
+0.27%
$ 2.19 billion $ 62,523
May 8, 1 PM $ 0.445
-0.06%
$ 2.18 billion $ 62,462
May 8, 12 PM $ 0.445
+0.02%
$ 2.18 billion $ 62,334
May 8, 11 AM $ 0.445
+0.08%
$ 2.18 billion $ 62,883
May 8, 10 AM $ 0.445
-0.10%
$ 2.18 billion $ 64,784
May 8, 9 AM $ 0.445
-0.08%
$ 2.18 billion $ 64,909
May 8, 8 AM $ 0.446
-0.34%
$ 2.18 billion $ 63,980
May 8, 7 AM $ 0.447
+0.52%
$ 2.19 billion $ 64,493
May 8, 6 AM $ 0.445
+0.15%
$ 2.18 billion $ 66,497
May 8, 5 AM $ 0.445
+0.15%
$ 2.18 billion $ 62,577
May 8, 4 AM $ 0.444
+0.02%
$ 2.18 billion $ 64,616
May 8, 3 AM $ 0.444
+0.15%
$ 2.17 billion $ 64,610
May 8, 2 AM $ 0.443
-0.21%
$ 2.17 billion $ 64,571
May 8, 1 AM $ 0.444
-0.23%
$ 2.18 billion $ 67,151
May 8, 12 AM $ 0.445
-0.03%
$ 2.18 billion $ 69,603
May 7, 11 PM $ 0.446
+0.11%
$ 2.18 billion $ 67,177
May 7, 10 PM $ 0.445
-0.07%
$ 2.18 billion $ 68,030
May 7, 9 PM $ 0.445
+0.10%
$ 2.18 billion $ 65,959
May 7, 8 PM $ 0.445
-0.41%
$ 2.18 billion $ 65,911
May 7, 7 PM $ 0.447
+0.00%
$ 2.19 billion $ 64,466
May 7, 6 PM $ 0.447
-0.07%
$ 2.19 billion $ 63,424
May 7, 5 PM $ 0.447
+0.15%
$ 2.19 billion $ 62,969
May 7, 4 PM $ 0.446
+0.17%
$ 2.19 billion $ 62,961
May 7, 3 PM $ 0.445
-0.07%
$ 2.18 billion $ 63,952
May 7, 2 PM $ 0.446
-0.08%
$ 2.18 billion $ 63,329
May 7, 1 PM $ 0.446
+0.11%
$ 2.19 billion $ 62,438
May 7, 12 PM $ 0.446
+0.07%
$ 2.18 billion $ 63,299
May 7, 11 AM $ 0.446
-0.04%
$ 2.18 billion $ 63,275
May 7, 10 AM $ 0.446
+0.24%
$ 2.18 billion $ 60,732
May 7, 9 AM $ 0.445
+0.04%
$ 2.18 billion $ 62,094
May 7, 8 AM $ 0.444
-0.04%
$ 2.18 billion $ 62,440
May 7, 7 AM $ 0.445
-0.02%
$ 2.18 billion $ 62,848
May 7, 6 AM $ 0.445
+0.25%
$ 2.18 billion $ 60,473
May 7, 5 AM $ 0.444
+0.15%
$ 2.17 billion $ 63,286
May 7, 4 AM $ 0.443
-0.05%
$ 2.17 billion $ 63,876
May 7, 3 AM $ 0.443
-0.21%
$ 2.17 billion $ 66,231
May 7, 2 AM $ 0.444
-0.08%
$ 2.18 billion $ 64,582
May 7, 1 AM $ 0.445
-0.21%
$ 2.18 billion $ 61,668
May 7, 12 AM $ 0.446
-0.03%
$ 2.18 billion $ 60,334
May 6, 11 PM $ 0.446
+0.06%
$ 2.18 billion $ 62,142
May 6, 10 PM $ 0.445
-0.02%
$ 2.18 billion $ 62,522
May 6, 9 PM $ 0.446
-0.13%
$ 2.18 billion $ 64,338