Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2025 $0.503
+2.48%
$2.45 billion $543,612
Oct 18, 2025 $0.491
+1.26%
$2.4 billion $538,410
Oct 17, 2025 $0.486
-2.52%
$2.37 billion $535,373
Oct 16, 2025 $0.498
-1.63%
$2.44 billion $542,425
Oct 15, 2025 $0.506
-1.04%
$2.48 billion $542,955
Oct 14, 2025 $0.512
-2.84%
$2.51 billion $546,019
Oct 13, 2025 $0.527
+0.04%
$2.58 billion $576,834
Oct 12, 2025 $0.526
+5.75%
$2.58 billion $564,803
Oct 11, 2025 $0.498
-1.10%
$2.44 billion $540,275
Oct 10, 2025 $0.503
-6.90%
$2.46 billion $540,531
Oct 9, 2025 $0.541
-2.12%
$2.65 billion $643,283
Oct 8, 2025 $0.552
+0.75%
$2.71 billion $601,752
Oct 7, 2025 $0.548
-0.86%
$2.69 billion $602,523
Oct 6, 2025 $0.553
+2.41%
$2.71 billion $606,244
Oct 5, 2025 $0.54
+0.60%
$2.64 billion $644,038
Oct 4, 2025 $0.537
-0.82%
$2.63 billion $630,043
Oct 3, 2025 $0.541
+1.51%
$2.65 billion $635,526
Oct 2, 2025 $0.533
+1.71%
$2.61 billion $620,513
Oct 1, 2025 $0.522
+2.46%
$2.56 billion $578,733
Sep 30, 2025 $0.508
-1.35%
$2.5 billion $554,100
Sep 29, 2025 $0.515
+1.35%
$2.52 billion $562,049
Sep 28, 2025 $0.505
+0.59%
$2.49 billion $598,333
Sep 27, 2025 $0.502
-0.18%
$2.46 billion $592,443
Sep 26, 2025 $0.502
+1.50%
$2.46 billion $571,390
Sep 25, 2025 $0.496
-3.40%
$2.42 billion $580,875
Sep 24, 2025 $0.514
+0.61%
$2.52 billion $556,001
Sep 23, 2025 $0.511
-0.43%
$2.5 billion $565,984
Sep 22, 2025 $0.512
-2.33%
$2.51 billion $570,355
Sep 21, 2025 $0.526
-0.41%
$2.57 billion $569,331
Sep 20, 2025 $0.528
+1.52%
$2.59 billion $567,044
Sep 19, 2025 $0.521
-1.38%
$2.55 billion $535,415
Sep 18, 2025 $0.529
+1.30%
$2.59 billion $473,900
Sep 17, 2025 $0.523
+0.90%
$2.56 billion $539,573
Sep 16, 2025 $0.519
+0.52%
$2.54 billion $395,892
Sep 15, 2025 $0.516
-0.90%
$2.53 billion $509,576
Sep 14, 2025 $0.523
-0.17%
$2.55 billion $500,513
Sep 13, 2025 $0.523
+0.02%
$2.56 billion $475,464
Sep 12, 2025 $0.525
+1.93%
$2.57 billion $472,459
Sep 11, 2025 $0.516
+2.41%
$2.53 billion $467,232
Sep 10, 2025 $0.503
+1.22%
$2.47 billion $435,243
Sep 9, 2025 $0.497
+0.48%
$2.44 billion $489,522
Sep 8, 2025 $0.495
-0.21%
$2.42 billion $538,871
Sep 7, 2025 $0.496
+3.62%
$2.43 billion $537,835
Sep 6, 2025 $0.479
-2.56%
$2.35 billion $467,791
Sep 5, 2025 $0.492
-0.29%
$2.41 billion $419,307
Sep 4, 2025 $0.496
-1.17%
$2.42 billion $460,738
Sep 3, 2025 $0.502
+0.78%
$2.46 billion $483,492
Sep 2, 2025 $0.498
+0.68%
$2.44 billion $513,687
Sep 1, 2025 $0.495
-0.72%
$2.42 billion $517,258
Aug 31, 2025 $0.5
+0.62%
$2.44 billion $429,354