ZEDXION Historical Data

ZEDXION Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.519
+3.30%
$ 2.53 billion $ 427,619
Aug 19, 2025 $ 0.508
-1.01%
$ 2.46 billion $ 434,048
Aug 18, 2025 $ 0.511
-1.62%
$ 2.5 billion $ 523,428
Aug 17, 2025 $ 0.517
+0.91%
$ 2.53 billion $ 535,683
Aug 16, 2025 $ 0.513
-0.17%
$ 2.51 billion $ 440,083
Aug 15, 2025 $ 0.513
-1.82%
$ 2.51 billion $ 494,785
Aug 14, 2025 $ 0.523
-2.02%
$ 2.56 billion $ 507,114
Aug 13, 2025 $ 0.534
+2.66%
$ 2.61 billion $ 505,378
Aug 12, 2025 $ 0.52
+2.88%
$ 2.55 billion $ 542,893
Aug 11, 2025 $ 0.505
+1.00%
$ 2.47 billion $ 527,478
Aug 10, 2025 $ 0.5
+1.03%
$ 2.45 billion $ 491,130
Aug 9, 2025 $ 0.495
+0.06%
$ 2.42 billion $ 528,780
Aug 8, 2025 $ 0.495
+0.02%
$ 2.42 billion $ 532,623
Aug 7, 2025 $ 0.495
+1.31%
$ 2.42 billion $ 431,190
Aug 6, 2025 $ 0.488
+1.05%
$ 2.39 billion $ 536,477
Aug 5, 2025 $ 0.483
-0.44%
$ 2.37 billion $ 530,414
Aug 4, 2025 $ 0.485
+1.78%
$ 2.38 billion $ 523,787
Aug 3, 2025 $ 0.477
+1.87%
$ 2.33 billion $ 441,873
Aug 2, 2025 $ 0.47
-0.70%
$ 2.29 billion $ 467,657
Aug 1, 2025 $ 0.471
-2.33%
$ 2.32 billion $ 467,492
Jul 31, 2025 $ 0.482
-0.99%
$ 2.36 billion $ 503,333
Jul 30, 2025 $ 0.487
-1.95%
$ 2.39 billion $ 518,326
Jul 29, 2025 $ 0.497
+2.70%
$ 2.43 billion $ 528,021
Jul 28, 2025 $ 0.484
-0.48%
$ 2.37 billion $ 564,574
Jul 27, 2025 $ 0.486
+1.40%
$ 2.38 billion $ 441,109
Jul 26, 2025 $ 0.479
+0.88%
$ 2.35 billion $ 441,793
Jul 25, 2025 $ 0.475
+0.65%
$ 2.33 billion $ 447,564
Jul 24, 2025 $ 0.472
+0.77%
$ 2.31 billion $ 410,970
Jul 23, 2025 $ 0.468
-1.73%
$ 2.29 billion $ 417,885
Jul 22, 2025 $ 0.477
+1.40%
$ 2.33 billion $ 435,895
Jul 21, 2025 $ 0.47
-0.11%
$ 2.3 billion $ 480,112
Jul 20, 2025 $ 0.471
-0.05%
$ 2.3 billion $ 451,415
Jul 19, 2025 $ 0.471
-1.36%
$ 2.31 billion $ 402,636
Jul 18, 2025 $ 0.477
+2.02%
$ 2.34 billion $ 435,976
Jul 17, 2025 $ 0.468
+2.03%
$ 2.29 billion $ 459,191
Jul 16, 2025 $ 0.459
+2.35%
$ 2.25 billion $ 474,488
Jul 15, 2025 $ 0.448
-0.58%
$ 2.19 billion $ 440,064
Jul 14, 2025 $ 0.451
+0.14%
$ 2.21 billion $ 442,357
Jul 13, 2025 $ 0.45
+0.61%
$ 2.2 billion $ 441,475
Jul 12, 2025 $ 0.447
+0.14%
$ 2.19 billion $ 458,059
Jul 11, 2025 $ 0.447
+2.54%
$ 2.19 billion $ 437,198
Jul 10, 2025 $ 0.431
+0.73%
$ 2.11 billion $ 476,310
Jul 9, 2025 $ 0.428
+1.43%
$ 2.1 billion $ 488,310
Jul 8, 2025 $ 0.422
+0.42%
$ 2.07 billion $ 477,941
Jul 7, 2025 $ 0.42
-0.29%
$ 2.06 billion $ 425,178
Jul 6, 2025 $ 0.422
+1.21%
$ 2.07 billion $ 454,973
Jul 5, 2025 $ 0.417
+0.26%
$ 2.04 billion $ 477,600
Jul 4, 2025 $ 0.416
-1.43%
$ 2.04 billion $ 466,683
Jul 3, 2025 $ 0.422
+0.98%
$ 2.07 billion $ 437,754
Jul 2, 2025 $ 0.418
+2.25%
$ 2.05 billion $ 428,937