ZEDXION Historical Data

ZEDXION Page 5
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.406
+0.03%
$ 1.99 billion $ 106,218
Aug 6, 7 PM $ 0.406
-0.07%
$ 1.99 billion $ 107,612
Aug 6, 6 PM $ 0.406
-0.04%
$ 1.99 billion $ 109,392
Aug 6, 5 PM $ 0.406
-0.03%
$ 1.99 billion $ 107,773
Aug 6, 4 PM $ 0.406
-0.05%
$ 1.99 billion $ 104,191
Aug 6, 3 PM $ 0.407
-0.04%
$ 1.99 billion $ 101,569
Aug 6, 2 PM $ 0.407
-0.02%
$ 1.99 billion $ 98,129
Aug 6, 1 PM $ 0.407
+0.21%
$ 1.99 billion $ 95,915
Aug 6, 12 PM $ 0.406
-0.09%
$ 1.99 billion $ 94,787
Aug 6, 11 AM $ 0.406
+0.01%
$ 1.99 billion $ 96,631
Aug 6, 10 AM $ 0.406
-0.06%
$ 1.99 billion $ 95,171
Aug 6, 9 AM $ 0.407
-0.01%
$ 1.99 billion $ 93,361
Aug 6, 8 AM $ 0.407
-0.02%
$ 1.99 billion $ 90,520
Aug 6, 7 AM $ 0.407
+0.05%
$ 1.99 billion $ 89,243
Aug 6, 6 AM $ 0.406
+0.02%
$ 1.99 billion $ 87,450
Aug 6, 5 AM $ 0.406
+0.07%
$ 1.99 billion $ 87,266
Aug 6, 4 AM $ 0.406
-0.03%
$ 1.99 billion $ 86,813
Aug 6, 3 AM $ 0.406
-0.24%
$ 1.99 billion $ 84,013
Aug 6, 2 AM $ 0.407
-0.09%
$ 1.99 billion $ 83,067
Aug 6, 1 AM $ 0.407
+0.14%
$ 2 billion $ 82,620
Aug 6, 12 AM $ 0.407
+0.13%
$ 1.99 billion $ 79,012
Aug 5, 11 PM $ 0.407
+0.04%
$ 1.99 billion $ 77,613
Aug 5, 10 PM $ 0.406
-0.15%
$ 1.99 billion $ 75,591
Aug 5, 9 PM $ 0.407
-0.11%
$ 1.99 billion $ 74,879
Aug 5, 8 PM $ 0.407
-0.05%
$ 2 billion $ 73,619
Aug 5, 7 PM $ 0.408
+0.01%
$ 2 billion $ 70,986
Aug 5, 6 PM $ 0.408
-0.05%
$ 2 billion $ 68,604
Aug 5, 5 PM $ 0.408
+0.18%
$ 2 billion $ 68,518
Aug 5, 4 PM $ 0.407
+0.14%
$ 1.99 billion $ 70,102
Aug 5, 3 PM $ 0.407
-0.14%
$ 1.99 billion $ 71,980
Aug 5, 2 PM $ 0.407
+0.05%
$ 1.99 billion $ 72,206
Aug 5, 1 PM $ 0.407
-0.14%
$ 1.99 billion $ 73,378
Aug 5, 12 PM $ 0.408
+0.16%
$ 2 billion $ 73,741
Aug 5, 11 AM $ 0.407
-0.03%
$ 1.99 billion $ 71,446
Aug 5, 10 AM $ 0.407
+0.06%
$ 1.99 billion $ 72,881
Aug 5, 9 AM $ 0.407
+0.01%
$ 1.99 billion $ 72,617
Aug 5, 8 AM $ 0.407
+0.14%
$ 1.99 billion $ 71,232
Aug 5, 7 AM $ 0.406
-0.06%
$ 1.99 billion $ 71,658
Aug 5, 6 AM $ 0.406
-0.05%
$ 1.99 billion $ 71,546
Aug 5, 5 AM $ 0.406
+0.19%
$ 1.99 billion $ 71,877
Aug 5, 4 AM $ 0.406
+0.01%
$ 1.99 billion $ 70,849
Aug 5, 3 AM $ 0.406
-0.16%
$ 1.99 billion $ 71,486
Aug 5, 2 AM $ 0.406
-0.06%
$ 1.99 billion $ 71,911
Aug 5, 1 AM $ 0.406
+0.37%
$ 1.99 billion $ 71,212
Aug 5, 12 AM $ 0.405
-0.17%
$ 1.98 billion $ 71,907
Aug 4, 11 PM $ 0.406
-0.09%
$ 1.99 billion $ 71,650
Aug 4, 10 PM $ 0.406
-0.02%
$ 1.99 billion $ 71,922
Aug 4, 9 PM $ 0.406
-0.08%
$ 1.99 billion $ 72,715
Aug 4, 8 PM $ 0.406
-0.28%
$ 1.99 billion $ 74,366
Aug 4, 7 PM $ 0.407
+0.00%
$ 1.99 billion $ 73,133