ZEDXION Historical Data

ZEDXION Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.382
+0.00%
$ 1.87 billion $ 25
Mar 17, 7 AM $ 0.382
+0.00%
$ 1.87 billion $ 19
Mar 17, 6 AM $ 0.382
+0.00%
$ 1.87 billion $ 19
Mar 17, 5 AM $ 0.382
+0.00%
$ 1.87 billion $ 19
Mar 17, 4 AM $ 0.382
+0.00%
$ 1.87 billion $ 19
Mar 17, 3 AM $ 0.382
+0.00%
$ 1.87 billion $ 19
Mar 17, 2 AM $ 0.382
+0.00%
$ 1.87 billion $ 16
Mar 17, 1 AM $ 0.382
+0.36%
$ 1.87 billion $ 16
Mar 17, 12 AM $ 0.381
+0.00%
$ 1.86 billion $ 9
Mar 16, 11 PM $ 0.381
+0.00%
$ 1.86 billion $ 9
Mar 16, 10 PM $ 0.381
+0.00%
$ 1.86 billion $ 9
Mar 16, 9 PM $ 0.381
+0.00%
$ 1.86 billion $ 9
Mar 16, 8 PM $ 0.381
+0.00%
$ 1.86 billion $ 9
Mar 16, 7 PM $ 0.381
+0.00%
$ 1.86 billion $ 9
Mar 16, 6 PM $ 0.381
+0.00%
$ 1.86 billion $ 9
Mar 12, 9 AM $ 0.381
+0.00%
$ 1.87 billion $ 40
Mar 12, 8 AM $ 0.381
+0.00%
$ 1.87 billion $ 301
Mar 12, 7 AM $ 0.381
+0.00%
$ 1.87 billion $ 678
Mar 12, 6 AM $ 0.381
+0.00%
$ 1.87 billion $ 1,008
Mar 12, 5 AM $ 0.381
+0.00%
$ 1.87 billion $ 1,198
Mar 12, 4 AM $ 0.381
+0.00%
$ 1.87 billion $ 1,360
Mar 12, 3 AM $ 0.381
+0.00%
$ 1.87 billion $ 1,649
Mar 12, 2 AM $ 0.381
+0.00%
$ 1.87 billion $ 2,003
Mar 12, 1 AM $ 0.381
+0.00%
$ 1.87 billion $ 2,228
Mar 12, 12 AM $ 0.381
+0.00%
$ 1.87 billion $ 2,417
Mar 11, 11 PM $ 0.381
+0.00%
$ 1.87 billion $ 2,625
Mar 11, 10 PM $ 0.381
+0.00%
$ 1.87 billion $ 2,863
Mar 11, 9 PM $ 0.381
+0.00%
$ 1.87 billion $ 3,027
Mar 11, 8 PM $ 0.381
+0.00%
$ 1.87 billion $ 3,136
Mar 11, 7 PM $ 0.381
+0.00%
$ 1.87 billion $ 3,274
Mar 11, 6 PM $ 0.381
+0.00%
$ 1.87 billion $ 3,379
Mar 11, 5 PM $ 0.381
+0.00%
$ 1.87 billion $ 3,540
Mar 11, 4 PM $ 0.381
+0.00%
$ 1.87 billion $ 3,717
Mar 11, 3 PM $ 0.381
+0.00%
$ 1.87 billion $ 3,966
Mar 11, 2 PM $ 0.381
+0.00%
$ 1.87 billion $ 4,252
Mar 11, 1 PM $ 0.381
+0.00%
$ 1.87 billion $ 4,589
Mar 11, 12 PM $ 0.381
+0.00%
$ 1.87 billion $ 4,792
Mar 11, 11 AM $ 0.381
+0.00%
$ 1.87 billion $ 5,132
Mar 11, 9 AM $ 0.381
+0.06%
$ 1.87 billion $ 5,489
Mar 11, 8 AM $ 0.381
+0.09%
$ 1.87 billion $ 5,491
Mar 11, 7 AM $ 0.381
-0.27%
$ 1.87 billion $ 5,402
Mar 11, 6 AM $ 0.382
+0.36%
$ 1.87 billion $ 5,411
Mar 11, 5 AM $ 0.381
-0.30%
$ 1.86 billion $ 5,603
Mar 11, 4 AM $ 0.382
+0.26%
$ 1.87 billion $ 5,796
Mar 11, 3 AM $ 0.381
+0.21%
$ 1.86 billion $ 6,110
Mar 11, 2 AM $ 0.38
-0.36%
$ 1.86 billion $ 6,264
Mar 11, 1 AM $ 0.381
+0.08%
$ 1.86 billion $ 6,427
Mar 11, 12 AM $ 0.38
-0.02%
$ 1.86 billion $ 6,468
Mar 10, 11 PM $ 0.381
+0.16%
$ 1.86 billion $ 6,612
Mar 10, 10 PM $ 0.38
+0.03%
$ 1.86 billion $ 6,634