Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 PM $0.442
-0.04%
$2.17 billion $131,127
Sep 15, 11 AM $0.443
-0.07%
$2.17 billion $128,085
Sep 15, 10 AM $0.443
+0.10%
$2.17 billion $126,049
Sep 15, 9 AM $0.443
+0.21%
$2.17 billion $126,646
Sep 15, 8 AM $0.442
+0.10%
$2.16 billion $126,173
Sep 15, 7 AM $0.441
-0.14%
$2.16 billion $126,743
Sep 15, 6 AM $0.442
-0.15%
$2.17 billion $127,264
Sep 15, 5 AM $0.443
-0.10%
$2.17 billion $130,168
Sep 15, 4 AM $0.443
+0.08%
$2.17 billion $131,696
Sep 15, 3 AM $0.443
-0.13%
$2.17 billion $135,418
Sep 15, 2 AM $0.443
+0.05%
$2.17 billion $135,451
Sep 15, 1 AM $0.443
+0.05%
$2.17 billion $135,415
Sep 15, 12 AM $0.443
-0.19%
$2.17 billion $135,871
Sep 14, 11 PM $0.444
-0.24%
$2.17 billion $135,963
Sep 14, 10 PM $0.445
-0.15%
$2.18 billion $134,583
Sep 14, 9 PM $0.445
-0.35%
$2.18 billion $134,878
Sep 14, 8 PM $0.447
+0.06%
$2.19 billion $134,486
Sep 14, 7 PM $0.447
-0.13%
$2.19 billion $134,087
Sep 14, 6 PM $0.447
+0.04%
$2.19 billion $135,062
Sep 14, 5 PM $0.447
-0.18%
$2.19 billion $137,551
Sep 14, 4 PM $0.448
+0.49%
$2.19 billion $138,659
Sep 14, 3 PM $0.446
-0.16%
$2.18 billion $139,800
Sep 14, 2 PM $0.446
+0.16%
$2.19 billion $139,880
Sep 14, 1 PM $0.446
+0.11%
$2.18 billion $140,073
Sep 14, 12 PM $0.445
-0.01%
$2.18 billion $139,444
Sep 14, 11 AM $0.445
-0.08%
$2.18 billion $140,489
Sep 14, 10 AM $0.445
-0.20%
$2.18 billion $140,454
Sep 14, 9 AM $0.446
+0.16%
$2.18 billion $140,768
Sep 14, 8 AM $0.445
+0.10%
$2.18 billion $140,670
Sep 14, 7 AM $0.445
+0.13%
$2.18 billion $141,103
Sep 14, 6 AM $0.444
+0.05%
$2.18 billion $139,755
Sep 14, 5 AM $0.444
-0.02%
$2.18 billion $138,739
Sep 14, 4 AM $0.444
+0.10%
$2.18 billion $138,414
Sep 14, 3 AM $0.444
-0.01%
$2.17 billion $138,935
Sep 14, 2 AM $0.444
+0.26%
$2.17 billion $140,730
Sep 14, 1 AM $0.443
+0.07%
$2.17 billion $139,612
Sep 14, 12 AM $0.443
+0.13%
$2.17 billion $139,153
Sep 13, 11 PM $0.442
-0.20%
$2.17 billion $137,600
Sep 13, 10 PM $0.443
-0.67%
$2.17 billion $141,026
Sep 13, 9 PM $0.446
-0.03%
$2.18 billion $141,451
Sep 13, 8 PM $0.446
+0.08%
$2.18 billion $139,921
Sep 13, 7 PM $0.446
-0.08%
$2.18 billion $137,363
Sep 13, 6 PM $0.446
+0.10%
$2.18 billion $135,279
Sep 13, 5 PM $0.446
+0.03%
$2.18 billion $133,719
Sep 13, 4 PM $0.445
+0.04%
$2.18 billion $132,875
Sep 13, 3 PM $0.445
+0.08%
$2.18 billion $132,948
Sep 13, 2 PM $0.445
+0.10%
$2.18 billion $132,839
Sep 13, 1 PM $0.444
+0.05%
$2.18 billion $130,240
Sep 13, 12 PM $0.444
-0.01%
$2.17 billion $131,521
Sep 13, 11 AM $0.444
+0.18%
$2.17 billion $133,833