ZEDXION Historical Data

ZEDXION Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0991
-17.60%
$ 470.27 million $ 2.01 million
Jun 6 $ 0.12
-10.33%
$ 570.78 million $ 2.22 million
May 30 $ 0.134
+1.60%
$ 637.17 million $ 2.51 million
May 23 $ 0.132
-2.96%
$ 627.15 million $ 1.71 million
May 16 $ 0.136
-3.01%
$ 646.26 million $ 1.63 million
May 9 $ 0.14
-8.00%
$ 666.29 million $ 1.6 million
May 2 $ 0.153
-11.63%
$ 724.19 million $ 1.94 million
Apr 25 $ 0.173
-2.42%
$ 819.54 million $ 2.03 million
Apr 18 $ 0.177
-0.64%
$ 839.88 million $ 1.97 million
Apr 11 $ 0.178
-6.01%
$ 845.36 million $ 1.43 million
Apr 4 $ 0.189
-9.00%
$ 899.42 million $ 1.25 million
Mar 28 $ 0.208
-0.80%
$ 988.39 million $ 1.27 million
Mar 21 $ 0.21
+13.66%
$ 997.31 million $ 1.22 million
Mar 14 $ 0.185
+8.98%
$ 877.44 million $ 1.16 million
Mar 7 $ 0.17
-1.48%
$ 805.17 million $ 1.96 million
Feb 28 $ 0.172
+1.81%
$ 817.24 million $ 2.6 million
Feb 21 $ 0.169
-1.81%
$ 802.55 million $ 2.53 million
Feb 14 $ 0.172
-9.02%
$ 817.31 million $ 3.28 million
Feb 7 $ 0.189
-0.45%
$ 898.37 million $ 10.69 million
Jan 31 $ 0.19
+11.82%
$ 902.48 million $ 6.01 million
Jan 24 $ 0.17
+7.82%
$ 807.1 million $ 419,551
Jan 17 $ 0.158
-18.57%
$ 748.53 million $ 162,327
Jan 10 $ 0.194
+4.01%
$ 919.29 million $ 101,384
Jan 3 $ 0.186
-11.50%
$ 883.81 million $ 124,167
Dec 27 $ 0.21
-6.07%
$ 998.68 million $ 289,117
Dec 20 $ 0.225
+10.44%
$ 1.07 billion $ 187,216
Dec 13 $ 0.204
-6.85%
$ 968.3 million $ 186,004
Dec 6 $ 0.219
+4.12%
$ 1.04 billion $ 190,379
Download