ZEDXION Historical Data

ZEDXION Page 50
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.429
+0.00%
$ 2.1 billion $ 231
Dec 6, 7 PM $ 0.429
+0.00%
$ 2.1 billion $ 231
Dec 6, 6 PM $ 0.429
+0.00%
$ 2.1 billion $ 231
Dec 6, 5 PM $ 0.429
+0.00%
$ 2.1 billion $ 231
Dec 6, 4 PM $ 0.429
+0.00%
$ 2.1 billion $ 231
Dec 6, 3 PM $ 0.429
+0.05%
$ 2.1 billion $ 231
Dec 6, 2 PM $ 0.428
+0.00%
$ 2.1 billion $ 193
Dec 6, 1 PM $ 0.428
+0.14%
$ 2.1 billion $ 174
Dec 6, 12 PM $ 0.428
+0.00%
$ 2.1 billion $ 136
Dec 6, 11 AM $ 0.428
+0.00%
$ 2.1 billion $ 132
Dec 6, 10 AM $ 0.428
+0.00%
$ 2.1 billion $ 113
Dec 6, 9 AM $ 0.428
+0.00%
$ 2.1 billion $ 113
Dec 6, 8 AM $ 0.428
+0.00%
$ 2.1 billion $ 104
Dec 6, 7 AM $ 0.428
+0.00%
$ 2.1 billion $ 94
Dec 6, 6 AM $ 0.428
+0.68%
$ 2.1 billion $ 66
Dec 6, 5 AM $ 0.425
+0.00%
$ 2.08 billion $ 56
Dec 6, 4 AM $ 0.425
+0.00%
$ 2.08 billion $ 19
Dec 4, 1 AM $ 0.424
+0.00%
$ 2.08 billion $ 76
Dec 4, 12 AM $ 0.424
+0.00%
$ 2.08 billion $ 949
Dec 3, 11 PM $ 0.424
+0.00%
$ 2.08 billion $ 11,926
Dec 3, 10 PM $ 0.424
+0.00%
$ 2.08 billion $ 21,892
Dec 3, 9 PM $ 0.424
+0.00%
$ 2.08 billion $ 32,054
Dec 3, 8 PM $ 0.424
+0.00%
$ 2.08 billion $ 41,631
Dec 3, 7 PM $ 0.424
+0.00%
$ 2.08 billion $ 50,082
Dec 3, 6 PM $ 0.424
+0.00%
$ 2.08 billion $ 60,567
Dec 3, 5 PM $ 0.424
+0.00%
$ 2.08 billion $ 71,296
Dec 3, 4 PM $ 0.424
+0.00%
$ 2.08 billion $ 81,343
Dec 3, 3 PM $ 0.424
+0.00%
$ 2.08 billion $ 92,655
Dec 3, 2 PM $ 0.424
+0.00%
$ 2.08 billion $ 102,102
Dec 3, 1 PM $ 0.424
+0.00%
$ 2.08 billion $ 114,010
Dec 3, 12 PM $ 0.424
+0.00%
$ 2.08 billion $ 125,397
Dec 3, 11 AM $ 0.424
+0.00%
$ 2.08 billion $ 135,352
Dec 3, 10 AM $ 0.424
+0.00%
$ 2.08 billion $ 147,119
Dec 3, 9 AM $ 0.424
+0.00%
$ 2.08 billion $ 156,977
Dec 3, 8 AM $ 0.424
+0.00%
$ 2.08 billion $ 166,257
Dec 3, 7 AM $ 0.424
+0.00%
$ 2.08 billion $ 176,448
Dec 3, 6 AM $ 0.424
+0.00%
$ 2.08 billion $ 186,631
Dec 3, 5 AM $ 0.424
+0.00%
$ 2.08 billion $ 196,981
Dec 3, 4 AM $ 0.424
+0.00%
$ 2.08 billion $ 205,723
Dec 3, 3 AM $ 0.424
+0.00%
$ 2.08 billion $ 217,581
Dec 3, 2 AM $ 0.424
+0.00%
$ 2.08 billion $ 228,877
Dec 3, 1 AM $ 0.424
+0.19%
$ 2.08 billion $ 240,777
Dec 3, 12 AM $ 0.424
+0.08%
$ 2.07 billion $ 250,281
Dec 2, 11 PM $ 0.423
-0.26%
$ 2.07 billion $ 251,108
Dec 2, 10 PM $ 0.424
+0.07%
$ 2.08 billion $ 253,339
Dec 2, 9 PM $ 0.424
+0.33%
$ 2.08 billion $ 251,543
Dec 2, 8 PM $ 0.423
-0.61%
$ 2.07 billion $ 252,153
Dec 2, 7 PM $ 0.425
-0.13%
$ 2.08 billion $ 255,360
Dec 2, 6 PM $ 0.426
+0.23%
$ 2.09 billion $ 255,760
Dec 2, 5 PM $ 0.425
+0.27%
$ 2.08 billion $ 256,344