Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 PM $0.397
+0.06%
$1.94 billion $68,414
Jun 13, 5 PM $0.396
-0.05%
$1.94 billion $68,978
Jun 13, 4 PM $0.397
-0.09%
$1.94 billion $69,056
Jun 13, 3 PM $0.397
-0.12%
$1.94 billion $67,295
Jun 13, 2 PM $0.397
+0.14%
$1.95 billion $66,053
Jun 13, 1 PM $0.397
+0.11%
$1.94 billion $65,858
Jun 13, 12 PM $0.396
+0.11%
$1.94 billion $67,266
Jun 13, 11 AM $0.396
+0.14%
$1.94 billion $68,252
Jun 13, 10 AM $0.395
-0.07%
$1.94 billion $70,827
Jun 13, 9 AM $0.395
+0.17%
$1.94 billion $71,450
Jun 13, 8 AM $0.395
+0.12%
$1.93 billion $70,920
Jun 13, 7 AM $0.394
+0.05%
$1.93 billion $70,512
Jun 13, 6 AM $0.394
+0.13%
$1.93 billion $71,377
Jun 13, 5 AM $0.394
-0.01%
$1.93 billion $70,942
Jun 13, 4 AM $0.394
+0.11%
$1.93 billion $71,627
Jun 13, 3 AM $0.393
-0.03%
$1.93 billion $70,858
Jun 13, 2 AM $0.394
-0.22%
$1.93 billion $70,780
Jun 13, 1 AM $0.395
+0.11%
$1.93 billion $69,864
Jun 13, 12 AM $0.394
+0.01%
$1.93 billion $68,770
Jun 12, 11 PM $0.394
+0.03%
$1.93 billion $69,505
Jun 12, 10 PM $0.394
+0.05%
$1.93 billion $68,582
Jun 12, 9 PM $0.394
-0.01%
$1.93 billion $68,000
Jun 12, 8 PM $0.394
+0.04%
$1.93 billion $66,552
Jun 12, 7 PM $0.394
-0.12%
$1.93 billion $68,673
Jun 12, 6 PM $0.394
+0.03%
$1.93 billion $70,006
Jun 12, 5 PM $0.394
+0.10%
$1.93 billion $70,352
Jun 12, 4 PM $0.393
+0.22%
$1.93 billion $70,001
Jun 12, 3 PM $0.393
-0.19%
$1.92 billion $72,164
Jun 12, 2 PM $0.393
+0.54%
$1.93 billion $74,269
Jun 12, 1 PM $0.391
-0.07%
$1.92 billion $75,068
Jun 12, 12 PM $0.392
-0.04%
$1.92 billion $73,770
Jun 12, 11 AM $0.392
-0.08%
$1.92 billion $74,057
Jun 12, 10 AM $0.392
-0.11%
$1.92 billion $71,821
Jun 12, 9 AM $0.392
-0.02%
$1.92 billion $71,995
Jun 12, 8 AM $0.392
+0.13%
$1.92 billion $72,380
Jun 12, 7 AM $0.392
+0.25%
$1.92 billion $72,207
Jun 12, 6 AM $0.391
-0.40%
$1.91 billion $71,848
Jun 12, 5 AM $0.392
-0.46%
$1.92 billion $73,598
Jun 12, 4 AM $0.394
+0.03%
$1.93 billion $73,851
Jun 12, 3 AM $0.394
-0.18%
$1.93 billion $74,196
Jun 12, 2 AM $0.395
+0.33%
$1.93 billion $74,394
Jun 12, 1 AM $0.394
-0.38%
$1.93 billion $73,917
Jun 12, 12 AM $0.395
-0.01%
$1.94 billion $74,387
Jun 11, 11 PM $0.395
+0.37%
$1.94 billion $75,187
Jun 11, 10 PM $0.393
+0.27%
$1.92 billion $75,745
Jun 11, 9 PM $0.392
-0.05%
$1.92 billion $75,225
Jun 11, 8 PM $0.392
-0.17%
$1.92 billion $74,840
Jun 11, 7 PM $0.393
-0.12%
$1.92 billion $72,640
Jun 11, 6 PM $0.393
-0.34%
$1.93 billion $70,424
Jun 11, 5 PM $0.395
+0.50%
$1.93 billion $72,165