ZEDXION Historical Data

ZEDXION Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.437
-0.01%
$ 2.14 billion $ 295,897
May 4, 6 PM $ 0.437
-0.08%
$ 2.14 billion $ 305,328
May 4, 5 PM $ 0.438
+0.07%
$ 2.14 billion $ 315,462
May 4, 4 PM $ 0.437
+0.04%
$ 2.14 billion $ 327,901
May 4, 3 PM $ 0.437
-0.02%
$ 2.14 billion $ 342,029
May 4, 2 PM $ 0.437
+0.67%
$ 2.14 billion $ 349,513
May 4, 1 PM $ 0.434
-0.02%
$ 2.13 billion $ 347,819
May 4, 12 PM $ 0.434
-0.33%
$ 2.13 billion $ 349,791
May 4, 11 AM $ 0.436
-0.20%
$ 2.13 billion $ 351,538
May 4, 10 AM $ 0.437
-0.22%
$ 2.14 billion $ 353,288
May 4, 9 AM $ 0.438
+0.18%
$ 2.14 billion $ 353,657
May 4, 8 AM $ 0.437
+0.05%
$ 2.14 billion $ 352,386
May 4, 7 AM $ 0.437
-0.26%
$ 2.14 billion $ 354,774
May 4, 6 AM $ 0.438
+0.02%
$ 2.14 billion $ 353,855
May 4, 5 AM $ 0.438
+0.23%
$ 2.14 billion $ 353,652
May 4, 4 AM $ 0.437
+0.15%
$ 2.14 billion $ 354,344
May 4, 3 AM $ 0.436
-0.11%
$ 2.13 billion $ 355,123
May 4, 2 AM $ 0.436
+0.30%
$ 2.14 billion $ 355,612
May 4, 1 AM $ 0.435
+0.40%
$ 2.13 billion $ 354,313
May 4, 12 AM $ 0.433
-0.10%
$ 2.12 billion $ 353,226
May 3, 11 PM $ 0.434
-0.04%
$ 2.12 billion $ 353,624
May 3, 10 PM $ 0.434
+0.03%
$ 2.13 billion $ 352,453
May 3, 9 PM $ 0.434
-0.34%
$ 2.12 billion $ 355,081
May 3, 8 PM $ 0.435
+0.23%
$ 2.13 billion $ 357,807
May 3, 7 PM $ 0.434
-0.08%
$ 2.13 billion $ 357,551
May 3, 6 PM $ 0.435
+0.22%
$ 2.13 billion $ 358,325
May 3, 5 PM $ 0.434
+0.12%
$ 2.12 billion $ 357,417
May 3, 4 PM $ 0.433
-0.17%
$ 2.12 billion $ 357,870
May 3, 3 PM $ 0.434
+0.06%
$ 2.13 billion $ 356,625
May 3, 2 PM $ 0.434
-0.08%
$ 2.12 billion $ 355,783
May 3, 1 PM $ 0.434
+0.29%
$ 2.13 billion $ 355,106
May 3, 12 PM $ 0.433
+0.08%
$ 2.12 billion $ 352,682
May 3, 11 AM $ 0.432
-0.12%
$ 2.12 billion $ 349,759
May 3, 10 AM $ 0.433
-0.52%
$ 2.12 billion $ 348,400
May 3, 9 AM $ 0.435
+0.27%
$ 2.13 billion $ 348,782
May 3, 8 AM $ 0.434
+0.35%
$ 2.13 billion $ 348,197
May 3, 7 AM $ 0.432
+0.10%
$ 2.12 billion $ 344,726
May 3, 6 AM $ 0.432
-0.81%
$ 2.12 billion $ 343,751
May 3, 5 AM $ 0.436
+2.37%
$ 2.13 billion $ 343,480
May 3, 4 AM $ 0.425
-0.11%
$ 2.08 billion $ 335,180
May 3, 3 AM $ 0.426
+0.08%
$ 2.09 billion $ 333,198
May 3, 2 AM $ 0.426
-0.13%
$ 2.08 billion $ 333,495
May 3, 1 AM $ 0.426
-0.21%
$ 2.09 billion $ 332,056
May 3, 12 AM $ 0.427
+0.10%
$ 2.09 billion $ 329,802
May 2, 11 PM $ 0.427
-0.08%
$ 2.09 billion $ 328,076
May 2, 10 PM $ 0.427
-0.09%
$ 2.09 billion $ 325,813
May 2, 9 PM $ 0.427
-0.03%
$ 2.09 billion $ 323,669
May 2, 8 PM $ 0.427
-0.02%
$ 2.09 billion $ 321,713
May 2, 7 PM $ 0.428
+0.04%
$ 2.09 billion $ 317,685
May 2, 6 PM $ 0.427
-0.19%
$ 2.09 billion $ 315,849