Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 PM $0.393
-0.91%
$1.93 billion $73,758
Jun 11, 3 PM $0.397
-0.21%
$1.94 billion $72,221
Jun 11, 2 PM $0.398
-0.24%
$1.95 billion $71,242
Jun 11, 1 PM $0.399
+0.00%
$1.95 billion $70,059
Jun 11, 12 PM $0.399
-0.14%
$1.95 billion $70,615
Jun 11, 11 AM $0.399
+0.01%
$1.95 billion $69,129
Jun 11, 10 AM $0.399
-0.05%
$1.95 billion $70,868
Jun 11, 9 AM $0.399
-0.05%
$1.96 billion $70,703
Jun 11, 8 AM $0.399
+0.23%
$1.96 billion $71,382
Jun 11, 7 AM $0.398
+0.02%
$1.95 billion $72,989
Jun 11, 6 AM $0.398
+0.11%
$1.95 billion $71,861
Jun 11, 5 AM $0.398
-0.01%
$1.95 billion $71,122
Jun 11, 4 AM $0.398
-0.02%
$1.95 billion $70,928
Jun 11, 3 AM $0.398
+0.43%
$1.95 billion $70,613
Jun 11, 2 AM $0.397
-0.09%
$1.94 billion $68,395
Jun 11, 1 AM $0.397
+0.33%
$1.94 billion $69,301
Jun 11, 12 AM $0.396
+0.13%
$1.94 billion $67,435
Jun 10, 11 PM $0.395
-0.05%
$1.94 billion $67,378
Jun 10, 10 PM $0.395
+0.11%
$1.94 billion $67,722
Jun 10, 9 PM $0.395
-0.21%
$1.94 billion $67,452
Jun 10, 8 PM $0.396
-0.08%
$1.94 billion $67,234
Jun 10, 7 PM $0.397
+0.09%
$1.94 billion $68,505
Jun 10, 6 PM $0.396
-0.08%
$1.94 billion $71,228
Jun 10, 5 PM $0.396
-0.46%
$1.94 billion $70,427
Jun 10, 4 PM $0.398
-0.24%
$1.95 billion $70,143
Jun 10, 3 PM $0.399
+0.53%
$1.95 billion $69,522
Jun 10, 2 PM $0.397
-0.13%
$1.94 billion $68,808
Jun 10, 1 PM $0.398
+0.29%
$1.95 billion $69,193
Jun 10, 12 PM $0.397
+0.37%
$1.95 billion $69,940
Jun 10, 11 AM $0.396
-0.13%
$1.94 billion $69,561
Jun 10, 10 AM $0.396
+0.01%
$1.94 billion $68,193
Jun 10, 9 AM $0.396
+0.14%
$1.94 billion $66,975
Jun 10, 8 AM $0.396
-0.25%
$1.94 billion $65,276
Jun 10, 7 AM $0.397
+0.19%
$1.94 billion $63,333
Jun 10, 6 AM $0.396
+0.04%
$1.94 billion $63,198
Jun 10, 5 AM $0.396
+0.20%
$1.94 billion $64,231
Jun 10, 4 AM $0.395
-0.13%
$1.94 billion $65,417
Jun 10, 3 AM $0.396
+0.15%
$1.94 billion $64,833
Jun 10, 2 AM $0.395
-0.41%
$1.94 billion $66,480
Jun 10, 1 AM $0.397
-0.14%
$1.94 billion $64,759
Jun 10, 12 AM $0.397
-0.08%
$1.95 billion $66,867
Jun 9, 11 PM $0.398
+0.01%
$1.95 billion $66,346
Jun 9, 10 PM $0.398
-0.03%
$1.95 billion $64,515
Jun 9, 9 PM $0.398
-0.22%
$1.95 billion $66,323
Jun 9, 8 PM $0.399
-0.13%
$1.95 billion $67,137
Jun 9, 7 PM $0.399
+0.18%
$1.95 billion $66,855
Jun 9, 6 PM $0.398
+0.07%
$1.95 billion $65,133
Jun 9, 5 PM $0.398
+0.55%
$1.95 billion $64,302
Jun 9, 4 PM $0.396
+0.01%
$1.94 billion $63,724
Jun 9, 3 PM $0.396
+0.02%
$1.94 billion $64,387