Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 PM $0.395
-0.87%
$1.94 billion $63,376
Jun 9, 1 PM $0.399
-0.09%
$1.95 billion $61,934
Jun 9, 12 PM $0.399
+0.15%
$1.96 billion $62,363
Jun 9, 11 AM $0.399
-0.03%
$1.95 billion $64,371
Jun 9, 10 AM $0.399
+0.13%
$1.95 billion $64,226
Jun 9, 9 AM $0.398
-0.45%
$1.95 billion $64,956
Jun 9, 8 AM $0.4
-0.13%
$1.96 billion $64,714
Jun 9, 7 AM $0.401
-0.21%
$1.96 billion $66,962
Jun 9, 6 AM $0.402
-0.10%
$1.97 billion $69,059
Jun 9, 5 AM $0.402
-0.04%
$1.97 billion $66,712
Jun 9, 4 AM $0.402
+0.14%
$1.97 billion $64,758
Jun 9, 3 AM $0.402
+0.14%
$1.97 billion $64,947
Jun 9, 2 AM $0.401
-0.07%
$1.97 billion $64,507
Jun 9, 1 AM $0.402
+0.06%
$1.97 billion $65,308
Jun 9, 12 AM $0.401
-0.42%
$1.97 billion $65,310
Jun 8, 11 PM $0.403
-0.28%
$1.97 billion $65,373
Jun 8, 10 PM $0.404
-0.22%
$1.98 billion $67,819
Jun 8, 9 PM $0.405
+0.27%
$1.98 billion $67,821
Jun 8, 8 PM $0.404
+0.06%
$1.98 billion $67,178
Jun 8, 7 PM $0.404
+0.12%
$1.98 billion $67,098
Jun 8, 6 PM $0.403
+0.02%
$1.98 billion $68,890
Jun 8, 5 PM $0.403
+0.04%
$1.98 billion $69,568
Jun 8, 4 PM $0.403
-0.23%
$1.97 billion $71,595
Jun 8, 3 PM $0.404
+0.00%
$1.98 billion $70,225
Jun 8, 2 PM $0.404
+0.19%
$1.98 billion $71,125
Jun 8, 1 PM $0.403
-0.22%
$1.98 billion $71,938
Jun 8, 12 PM $0.404
-0.15%
$1.98 billion $72,636
Jun 8, 11 AM $0.405
+0.52%
$1.98 billion $72,260
Jun 8, 10 AM $0.403
-0.15%
$1.97 billion $73,587
Jun 8, 9 AM $0.403
+0.17%
$1.97 billion $73,138
Jun 8, 8 AM $0.402
-0.26%
$1.97 billion $72,862
Jun 8, 7 AM $0.403
-0.03%
$1.97 billion $71,671
Jun 8, 6 AM $0.403
+0.20%
$1.97 billion $69,351
Jun 8, 5 AM $0.402
-0.10%
$1.97 billion $70,401
Jun 8, 4 AM $0.403
-0.11%
$1.97 billion $70,670
Jun 8, 3 AM $0.403
+0.01%
$1.98 billion $71,537
Jun 8, 2 AM $0.403
+0.05%
$1.98 billion $69,711
Jun 8, 1 AM $0.403
-0.31%
$1.97 billion $68,853
Jun 8, 12 AM $0.404
+0.16%
$1.98 billion $67,459
Jun 7, 11 PM $0.403
+0.16%
$1.98 billion $66,292
Jun 7, 10 PM $0.403
+0.91%
$1.97 billion $67,226
Jun 7, 9 PM $0.399
-0.35%
$1.96 billion $66,716
Jun 7, 8 PM $0.401
+0.44%
$1.96 billion $66,055
Jun 7, 7 PM $0.399
-0.75%
$1.95 billion $66,037
Jun 7, 6 PM $0.402
+0.02%
$1.97 billion $64,144
Jun 7, 5 PM $0.402
+0.15%
$1.97 billion $63,880
Jun 7, 4 PM $0.401
-0.17%
$1.97 billion $62,670
Jun 7, 3 PM $0.402
-0.08%
$1.97 billion $63,487
Jun 7, 2 PM $0.403
+0.21%
$1.97 billion $63,936
Jun 7, 1 PM $0.402
-0.10%
$1.97 billion $64,191