Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 PM $0.402
-0.46%
$1.97 billion $62,285
Jun 7, 11 AM $0.404
+0.13%
$1.98 billion $62,273
Jun 7, 10 AM $0.403
-0.10%
$1.97 billion $62,805
Jun 7, 9 AM $0.404
-0.02%
$1.98 billion $62,146
Jun 7, 8 AM $0.404
+0.53%
$1.98 billion $62,561
Jun 7, 7 AM $0.402
+0.30%
$1.97 billion $62,763
Jun 7, 6 AM $0.401
+0.41%
$1.96 billion $64,064
Jun 7, 5 AM $0.399
+0.18%
$1.95 billion $64,410
Jun 7, 4 AM $0.398
+0.36%
$1.95 billion $65,434
Jun 7, 3 AM $0.397
-0.05%
$1.94 billion $65,446
Jun 7, 2 AM $0.397
+0.02%
$1.94 billion $65,792
Jun 7, 1 AM $0.397
+0.47%
$1.94 billion $66,906
Jun 7, 12 AM $0.395
-0.24%
$1.93 billion $68,264
Jun 6, 11 PM $0.396
+0.21%
$1.94 billion $69,725
Jun 6, 10 PM $0.395
+0.01%
$1.93 billion $68,170
Jun 6, 9 PM $0.395
+0.13%
$1.93 billion $67,946
Jun 6, 8 PM $0.394
+0.03%
$1.93 billion $68,435
Jun 6, 7 PM $0.394
-0.06%
$1.93 billion $68,827
Jun 6, 6 PM $0.394
+0.30%
$1.93 billion $69,461
Jun 6, 5 PM $0.393
-0.20%
$1.92 billion $69,702
Jun 6, 4 PM $0.394
+0.06%
$1.93 billion $68,681
Jun 6, 3 PM $0.394
+0.19%
$1.93 billion $70,229
Jun 6, 2 PM $0.393
+0.12%
$1.93 billion $70,547
Jun 6, 1 PM $0.393
-0.04%
$1.92 billion $71,279
Jun 6, 12 PM $0.393
+0.25%
$1.93 billion $71,992
Jun 6, 11 AM $0.392
+0.39%
$1.92 billion $71,850
Jun 6, 10 AM $0.391
-0.39%
$1.91 billion $70,004
Jun 6, 9 AM $0.392
-0.33%
$1.92 billion $69,958
Jun 6, 8 AM $0.393
-0.03%
$1.93 billion $71,180
Jun 6, 7 AM $0.393
+0.25%
$1.93 billion $70,090
Jun 6, 6 AM $0.392
+0.05%
$1.92 billion $70,000
Jun 6, 5 AM $0.392
+0.74%
$1.92 billion $69,584
Jun 6, 4 AM $0.39
-0.61%
$1.91 billion $68,005
Jun 6, 3 AM $0.392
-0.17%
$1.92 billion $67,838
Jun 6, 2 AM $0.393
-0.26%
$1.92 billion $69,129
Jun 6, 1 AM $0.394
+0.09%
$1.93 billion $69,712
Jun 6, 12 AM $0.393
+0.28%
$1.93 billion $67,376
Jun 5, 11 PM $0.392
-0.59%
$1.92 billion $66,735
Jun 5, 10 PM $0.395
-0.11%
$1.93 billion $65,777
Jun 5, 9 PM $0.395
-0.14%
$1.94 billion $64,322
Jun 5, 8 PM $0.396
+0.71%
$1.94 billion $66,759
Jun 5, 7 PM $0.392
+0.56%
$1.92 billion $66,997
Jun 5, 6 PM $0.391
-1.00%
$1.91 billion $64,938
Jun 5, 5 PM $0.395
-0.36%
$1.93 billion $64,379
Jun 5, 4 PM $0.396
+0.79%
$1.94 billion $64,610
Jun 5, 3 PM $0.393
-0.73%
$1.93 billion $63,605
Jun 5, 2 PM $0.396
-0.37%
$1.94 billion $61,555
Jun 5, 1 PM $0.398
-0.56%
$1.95 billion $60,965
Jun 5, 12 PM $0.4
-0.07%
$1.96 billion $60,599
Jun 5, 11 AM $0.4
-0.10%
$1.96 billion $61,439