Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 AM $0.401
-0.42%
$1.96 billion $62,040
Jun 5, 9 AM $0.402
+0.68%
$1.97 billion $62,668
Jun 5, 8 AM $0.4
-0.32%
$1.96 billion $63,002
Jun 5, 7 AM $0.401
+0.66%
$1.96 billion $63,063
Jun 5, 6 AM $0.398
-0.81%
$1.95 billion $62,245
Jun 5, 5 AM $0.402
-0.98%
$1.97 billion $63,387
Jun 5, 4 AM $0.406
+0.42%
$1.99 billion $63,059
Jun 5, 3 AM $0.404
+0.28%
$1.98 billion $62,785
Jun 5, 2 AM $0.403
-0.60%
$1.98 billion $63,554
Jun 5, 1 AM $0.405
-0.14%
$1.99 billion $63,121
Jun 5, 12 AM $0.406
-1.00%
$1.99 billion $63,779
Jun 4, 11 PM $0.41
+0.23%
$2.01 billion $62,789
Jun 4, 10 PM $0.409
+0.13%
$2 billion $63,822
Jun 4, 9 PM $0.408
-0.21%
$2 billion $64,086
Jun 4, 8 PM $0.409
+0.00%
$2 billion $62,497
Jun 4, 7 PM $0.409
-0.25%
$2 billion $63,244
Jun 4, 6 PM $0.41
+0.43%
$2.01 billion $64,726
Jun 4, 5 PM $0.408
+0.02%
$2 billion $63,918
Jun 4, 4 PM $0.408
+0.01%
$2 billion $64,644
Jun 4, 3 PM $0.408
+0.30%
$2 billion $64,377
Jun 4, 2 PM $0.407
-0.02%
$1.99 billion $65,480
Jun 4, 1 PM $0.406
-0.28%
$1.99 billion $65,898
Jun 4, 12 PM $0.408
+0.82%
$2 billion $65,848
Jun 4, 11 AM $0.404
+0.49%
$1.98 billion $65,970
Jun 4, 10 AM $0.402
-0.60%
$1.97 billion $66,000
Jun 4, 9 AM $0.405
-0.77%
$1.98 billion $66,114
Jun 4, 8 AM $0.408
-0.16%
$2 billion $64,772
Jun 4, 7 AM $0.409
-0.33%
$2 billion $66,505
Jun 4, 6 AM $0.41
+0.01%
$2.01 billion $67,138
Jun 4, 5 AM $0.41
-0.47%
$2.01 billion $66,344
Jun 4, 4 AM $0.412
+0.01%
$2.02 billion $67,555
Jun 4, 3 AM $0.412
+0.72%
$2.02 billion $68,609
Jun 4, 2 AM $0.409
+0.69%
$2 billion $69,292
Jun 4, 1 AM $0.406
-1.05%
$1.99 billion $71,654
Jun 4, 12 AM $0.411
-0.47%
$2.01 billion $74,060
Jun 3, 11 PM $0.413
-0.45%
$2.02 billion $73,125
Jun 3, 10 PM $0.415
-0.33%
$2.03 billion $74,508
Jun 3, 9 PM $0.416
+0.68%
$2.04 billion $74,795
Jun 3, 8 PM $0.413
-0.37%
$2.02 billion $73,531
Jun 3, 7 PM $0.415
-0.37%
$2.03 billion $73,210
Jun 3, 6 PM $0.416
+0.15%
$2.04 billion $74,850
Jun 3, 5 PM $0.415
-0.05%
$2.03 billion $73,845
Jun 3, 4 PM $0.415
-0.60%
$2.03 billion $72,605
Jun 3, 3 PM $0.418
-0.06%
$2.05 billion $71,824
Jun 3, 2 PM $0.418
+0.36%
$2.05 billion $72,229
Jun 3, 1 PM $0.417
+0.06%
$2.04 billion $70,354
Jun 3, 12 PM $0.416
+0.08%
$2.04 billion $71,294
Jun 3, 11 AM $0.416
-0.17%
$2.04 billion $69,984
Jun 3, 10 AM $0.417
-0.10%
$2.04 billion $69,463
Jun 3, 9 AM $0.417
-0.13%
$2.04 billion $70,074