Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 AM $0.418
-0.05%
$2.05 billion $68,973
Jun 3, 7 AM $0.418
+0.07%
$2.05 billion $67,551
Jun 3, 6 AM $0.418
+0.02%
$2.05 billion $67,561
Jun 3, 5 AM $0.418
+0.71%
$2.05 billion $66,781
Jun 3, 4 AM $0.415
+0.60%
$2.03 billion $65,778
Jun 3, 3 AM $0.412
-1.04%
$2.02 billion $64,991
Jun 3, 2 AM $0.417
-0.20%
$2.04 billion $64,102
Jun 3, 1 AM $0.417
-0.31%
$2.04 billion $63,271
Jun 3, 12 AM $0.419
+0.33%
$2.05 billion $61,447
Jun 2, 11 PM $0.417
-0.02%
$2.04 billion $64,497
Jun 2, 10 PM $0.418
-0.89%
$2.05 billion $62,404
Jun 2, 9 PM $0.422
+0.09%
$2.07 billion $62,363
Jun 2, 8 PM $0.422
-0.03%
$2.06 billion $63,630
Jun 2, 7 PM $0.422
-0.27%
$2.06 billion $62,871
Jun 2, 6 PM $0.423
-0.44%
$2.07 billion $60,388
Jun 2, 5 PM $0.425
+0.01%
$2.08 billion $64,592
Jun 2, 4 PM $0.425
+0.41%
$2.08 billion $66,014
Jun 2, 3 PM $0.423
-0.66%
$2.07 billion $66,806
Jun 2, 2 PM $0.426
-0.79%
$2.08 billion $64,916
Jun 2, 1 PM $0.429
-0.07%
$2.1 billion $66,774
Jun 2, 12 PM $0.429
-0.58%
$2.1 billion $65,391
Jun 2, 11 AM $0.432
+0.30%
$2.11 billion $65,811
Jun 2, 10 AM $0.431
+0.06%
$2.11 billion $68,023
Jun 2, 9 AM $0.43
-0.13%
$2.11 billion $68,031
Jun 2, 8 AM $0.431
-0.18%
$2.11 billion $68,509
Jun 2, 7 AM $0.432
+0.28%
$2.11 billion $69,209
Jun 2, 6 AM $0.43
-0.51%
$2.11 billion $68,060
Jun 2, 5 AM $0.433
-0.23%
$2.12 billion $69,330
Jun 2, 4 AM $0.434
-0.14%
$2.12 billion $70,980
Jun 2, 3 AM $0.434
-0.10%
$2.13 billion $70,465
Jun 2, 2 AM $0.435
+0.21%
$2.13 billion $68,794
Jun 2, 1 AM $0.434
-0.28%
$2.12 billion $67,839
Jun 2, 12 AM $0.435
-0.10%
$2.13 billion $67,660
Jun 1, 11 PM $0.436
-0.02%
$2.13 billion $64,209
Jun 1, 10 PM $0.436
+0.14%
$2.13 billion $64,494
Jun 1, 9 PM $0.435
-0.16%
$2.13 billion $63,521
Jun 1, 8 PM $0.436
-0.17%
$2.14 billion $62,771
Jun 1, 7 PM $0.437
+0.01%
$2.14 billion $63,851
Jun 1, 6 PM $0.436
-0.20%
$2.14 billion $64,284
Jun 1, 5 PM $0.437
-0.10%
$2.14 billion $62,993
Jun 1, 4 PM $0.437
+0.21%
$2.14 billion $60,884
Jun 1, 3 PM $0.436
-0.22%
$2.14 billion $61,278
Jun 1, 2 PM $0.437
-0.34%
$2.14 billion $62,879
Jun 1, 1 PM $0.439
-0.37%
$2.15 billion $63,167
Jun 1, 12 PM $0.441
-0.33%
$2.16 billion $63,147
Jun 1, 11 AM $0.442
-0.31%
$2.17 billion $64,191
Jun 1, 10 AM $0.444
-0.35%
$2.17 billion $64,325
Jun 1, 9 AM $0.445
+0.44%
$2.18 billion $62,158
Jun 1, 8 AM $0.443
+0.26%
$2.17 billion $63,544
Jun 1, 7 AM $0.443
-0.28%
$2.17 billion $62,921