Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 AM $0.444
-0.28%
$2.17 billion $63,707
Jun 1, 5 AM $0.445
+0.21%
$2.18 billion $62,398
Jun 1, 4 AM $0.444
-0.09%
$2.18 billion $61,799
Jun 1, 3 AM $0.445
-0.07%
$2.18 billion $61,214
Jun 1, 2 AM $0.445
+0.21%
$2.18 billion $63,284
Jun 1, 1 AM $0.444
-0.63%
$2.18 billion $64,170
Jun 1, 12 AM $0.447
+0.25%
$2.19 billion $63,237
May 31, 11 PM $0.446
+0.04%
$2.18 billion $65,341
May 31, 10 PM $0.446
+0.02%
$2.18 billion $65,801
May 31, 9 PM $0.446
+0.14%
$2.18 billion $68,298
May 31, 8 PM $0.445
+0.09%
$2.18 billion $66,763
May 31, 7 PM $0.445
+0.09%
$2.18 billion $65,529
May 31, 6 PM $0.444
-0.10%
$2.18 billion $66,956
May 31, 5 PM $0.445
+0.21%
$2.18 billion $65,748
May 31, 4 PM $0.444
-0.23%
$2.17 billion $65,450
May 31, 3 PM $0.445
-0.03%
$2.18 billion $63,435
May 31, 2 PM $0.445
-0.21%
$2.18 billion $65,721
May 31, 1 PM $0.446
+0.08%
$2.18 billion $66,668
May 31, 12 PM $0.445
+0.04%
$2.18 billion $66,287
May 31, 11 AM $0.445
-0.09%
$2.18 billion $62,694
May 31, 10 AM $0.446
+0.06%
$2.18 billion $61,597
May 31, 9 AM $0.445
+0.09%
$2.18 billion $64,473
May 31, 8 AM $0.445
+0.31%
$2.18 billion $64,740
May 31, 7 AM $0.444
-0.39%
$2.17 billion $63,727
May 31, 6 AM $0.445
+0.00%
$2.18 billion $63,567
May 31, 5 AM $0.445
+0.27%
$2.18 billion $66,061
May 31, 4 AM $0.444
-0.11%
$2.17 billion $68,044
May 31, 3 AM $0.444
+0.04%
$2.18 billion $68,500
May 31, 2 AM $0.444
+0.05%
$2.18 billion $67,773
May 31, 1 AM $0.444
+0.01%
$2.17 billion $64,851
May 31, 12 AM $0.444
-0.04%
$2.17 billion $65,885
May 30, 11 PM $0.444
+0.14%
$2.18 billion $66,425
May 30, 10 PM $0.444
-0.10%
$2.17 billion $66,390
May 30, 9 PM $0.444
+0.07%
$2.17 billion $66,281
May 30, 8 PM $0.444
-0.03%
$2.17 billion $69,081
May 30, 7 PM $0.444
+0.18%
$2.18 billion $69,293
May 30, 6 PM $0.444
-0.04%
$2.17 billion $69,194
May 30, 5 PM $0.444
-0.11%
$2.17 billion $68,065
May 30, 4 PM $0.444
+0.57%
$2.18 billion $69,838
May 30, 3 PM $0.442
+0.84%
$2.16 billion $70,068
May 30, 2 PM $0.438
+0.24%
$2.15 billion $67,383
May 30, 1 PM $0.437
+0.07%
$2.14 billion $65,225
May 30, 12 PM $0.437
+0.01%
$2.14 billion $66,638
May 30, 11 AM $0.437
+0.02%
$2.14 billion $69,550
May 30, 10 AM $0.436
+0.12%
$2.14 billion $70,459
May 30, 9 AM $0.436
+0.17%
$2.13 billion $68,230
May 30, 8 AM $0.435
+0.08%
$2.13 billion $66,498
May 30, 7 AM $0.435
-0.09%
$2.13 billion $68,227
May 30, 6 AM $0.435
+0.13%
$2.13 billion $68,671
May 30, 5 AM $0.435
+0.21%
$2.13 billion $65,887