Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $0.434
-0.12%
$2.13 billion $63,222
May 30, 3 AM $0.434
-0.40%
$2.13 billion $64,016
May 30, 2 AM $0.436
+0.25%
$2.14 billion $62,855
May 30, 1 AM $0.435
+0.09%
$2.13 billion $64,097
May 30, 12 AM $0.435
+0.17%
$2.13 billion $64,912
May 29, 11 PM $0.434
-0.05%
$2.13 billion $64,597
May 29, 10 PM $0.434
+0.12%
$2.13 billion $62,662
May 29, 9 PM $0.434
-0.05%
$2.12 billion $63,027
May 29, 8 PM $0.434
+0.00%
$2.12 billion $61,772
May 29, 7 PM $0.434
+0.01%
$2.12 billion $60,769
May 29, 6 PM $0.434
-0.28%
$2.12 billion $61,125
May 29, 5 PM $0.435
+0.09%
$2.13 billion $63,671
May 29, 4 PM $0.435
-0.57%
$2.13 billion $64,762
May 29, 3 PM $0.437
+0.50%
$2.14 billion $65,154
May 29, 2 PM $0.435
-0.14%
$2.13 billion $64,766
May 29, 1 PM $0.436
+0.81%
$2.13 billion $65,593
May 29, 12 PM $0.432
+0.05%
$2.12 billion $66,442
May 29, 11 AM $0.432
-0.01%
$2.11 billion $68,270
May 29, 10 AM $0.432
-0.26%
$2.11 billion $66,314
May 29, 9 AM $0.433
+0.17%
$2.12 billion $67,348
May 29, 8 AM $0.432
-0.83%
$2.12 billion $67,259
May 29, 7 AM $0.436
-0.79%
$2.13 billion $65,091
May 29, 6 AM $0.439
-0.03%
$2.15 billion $65,005
May 29, 5 AM $0.439
+0.15%
$2.15 billion $65,931
May 29, 4 AM $0.439
+0.15%
$2.15 billion $67,034
May 29, 3 AM $0.438
-0.26%
$2.15 billion $65,347
May 29, 2 AM $0.439
-0.15%
$2.15 billion $66,496
May 29, 1 AM $0.44
-0.12%
$2.15 billion $69,414
May 29, 12 AM $0.44
-0.17%
$2.16 billion $68,108
May 28, 11 PM $0.441
+0.15%
$2.16 billion $67,602
May 28, 10 PM $0.441
-0.27%
$2.16 billion $69,650
May 28, 9 PM $0.442
-0.09%
$2.16 billion $71,210
May 28, 8 PM $0.442
+0.25%
$2.16 billion $70,137
May 28, 7 PM $0.441
-0.32%
$2.16 billion $70,048
May 28, 6 PM $0.442
+0.13%
$2.17 billion $67,752
May 28, 5 PM $0.442
+0.39%
$2.16 billion $66,627
May 28, 4 PM $0.44
+0.56%
$2.16 billion $65,648
May 28, 3 PM $0.438
+0.12%
$2.14 billion $68,301
May 28, 2 PM $0.437
+0.29%
$2.14 billion $68,766
May 28, 1 PM $0.436
-0.27%
$2.13 billion $71,093
May 28, 12 PM $0.437
-0.12%
$2.14 billion $69,445
May 28, 11 AM $0.438
+0.07%
$2.14 billion $68,290
May 28, 10 AM $0.437
-0.96%
$2.14 billion $68,723
May 28, 9 AM $0.442
-0.88%
$2.16 billion $68,878
May 28, 8 AM $0.446
-0.38%
$2.18 billion $70,248
May 28, 7 AM $0.447
+0.17%
$2.19 billion $72,598
May 28, 6 AM $0.446
-0.81%
$2.19 billion $71,758
May 28, 5 AM $0.45
-0.24%
$2.2 billion $71,275
May 28, 4 AM $0.451
-0.34%
$2.21 billion $71,365
May 28, 3 AM $0.453
-0.48%
$2.22 billion $71,337