Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 AM $0.455
+0.02%
$2.23 billion $69,026
May 28, 1 AM $0.455
-0.19%
$2.23 billion $66,616
May 28, 12 AM $0.456
-0.05%
$2.23 billion $68,590
May 27, 11 PM $0.456
-0.04%
$2.23 billion $68,798
May 27, 10 PM $0.456
+0.02%
$2.23 billion $70,220
May 27, 9 PM $0.456
-0.59%
$2.23 billion $68,043
May 27, 8 PM $0.459
+0.12%
$2.25 billion $70,368
May 27, 7 PM $0.458
-0.13%
$2.24 billion $72,985
May 27, 6 PM $0.459
+0.06%
$2.25 billion $75,347
May 27, 5 PM $0.459
-0.21%
$2.25 billion $75,129
May 27, 4 PM $0.46
-0.12%
$2.25 billion $75,416
May 27, 3 PM $0.461
+0.29%
$2.26 billion $73,582
May 27, 2 PM $0.459
-0.36%
$2.25 billion $74,440
May 27, 1 PM $0.461
-0.37%
$2.26 billion $73,454
May 27, 12 PM $0.463
-0.12%
$2.27 billion $74,823
May 27, 11 AM $0.463
+0.14%
$2.27 billion $76,199
May 27, 10 AM $0.463
+0.04%
$2.27 billion $75,792
May 27, 9 AM $0.462
-0.17%
$2.26 billion $75,199
May 27, 8 AM $0.463
+0.07%
$2.27 billion $76,423
May 27, 7 AM $0.463
+0.12%
$2.27 billion $76,208
May 27, 6 AM $0.462
-0.08%
$2.26 billion $77,858
May 27, 5 AM $0.463
+0.01%
$2.27 billion $76,215
May 27, 4 AM $0.463
-0.15%
$2.27 billion $74,852
May 27, 3 AM $0.463
-0.11%
$2.27 billion $73,887
May 27, 2 AM $0.464
-0.13%
$2.27 billion $74,188
May 27, 1 AM $0.464
-0.07%
$2.27 billion $75,048
May 27, 12 AM $0.465
-0.06%
$2.28 billion $74,327
May 26, 11 PM $0.465
+0.07%
$2.28 billion $72,825
May 26, 10 PM $0.465
+0.05%
$2.28 billion $72,233
May 26, 9 PM $0.464
+0.06%
$2.27 billion $70,067
May 26, 8 PM $0.464
-0.02%
$2.27 billion $69,539
May 26, 7 PM $0.464
+0.14%
$2.27 billion $66,505
May 26, 6 PM $0.463
-0.11%
$2.27 billion $66,422
May 26, 5 PM $0.464
-0.24%
$2.27 billion $67,508
May 26, 4 PM $0.465
-0.21%
$2.28 billion $65,940
May 26, 3 PM $0.466
-0.15%
$2.28 billion $65,504
May 26, 2 PM $0.466
-0.04%
$2.28 billion $64,532
May 26, 1 PM $0.466
-0.18%
$2.28 billion $63,216
May 26, 12 PM $0.467
+0.04%
$2.29 billion $61,350
May 26, 11 AM $0.467
+0.57%
$2.29 billion $58,671
May 26, 10 AM $0.465
+0.26%
$2.28 billion $58,993
May 26, 9 AM $0.464
-0.32%
$2.27 billion $60,157
May 26, 8 AM $0.465
+0.25%
$2.28 billion $58,281
May 26, 7 AM $0.464
-0.05%
$2.27 billion $56,605
May 26, 6 AM $0.464
-0.22%
$2.27 billion $54,761
May 26, 5 AM $0.465
-0.12%
$2.28 billion $55,819
May 26, 4 AM $0.466
+0.33%
$2.28 billion $57,421
May 26, 3 AM $0.464
-0.08%
$2.27 billion $59,404
May 26, 2 AM $0.465
+0.17%
$2.28 billion $61,323
May 26, 1 AM $0.464
+0.26%
$2.27 billion $61,218