Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 AM $0.463
-0.15%
$2.27 billion $59,338
May 25, 11 PM $0.464
+0.06%
$2.27 billion $59,536
May 25, 10 PM $0.463
-0.05%
$2.27 billion $58,671
May 25, 9 PM $0.464
+0.03%
$2.27 billion $58,157
May 25, 8 PM $0.463
-0.03%
$2.27 billion $58,045
May 25, 7 PM $0.464
-0.26%
$2.27 billion $57,155
May 25, 6 PM $0.465
+0.04%
$2.28 billion $54,296
May 25, 5 PM $0.465
-0.29%
$2.28 billion $50,711
May 25, 4 PM $0.466
+0.57%
$2.28 billion $51,374
May 25, 3 PM $0.463
-0.48%
$2.27 billion $54,754
May 25, 2 PM $0.466
+0.77%
$2.28 billion $54,505
May 25, 1 PM $0.462
-0.12%
$2.26 billion $54,039
May 25, 12 PM $0.463
+0.83%
$2.27 billion $54,839
May 25, 11 AM $0.459
-0.05%
$2.25 billion $54,724
May 25, 10 AM $0.459
-0.09%
$2.25 billion $54,819
May 25, 9 AM $0.46
+0.02%
$2.25 billion $53,937
May 25, 8 AM $0.459
+0.05%
$2.25 billion $56,240
May 25, 7 AM $0.459
-0.03%
$2.25 billion $57,877
May 25, 6 AM $0.459
+0.22%
$2.25 billion $60,960
May 25, 5 AM $0.458
+0.20%
$2.24 billion $62,039
May 25, 4 AM $0.457
+0.25%
$2.24 billion $59,660
May 25, 3 AM $0.456
-0.15%
$2.23 billion $59,907
May 25, 2 AM $0.457
-0.06%
$2.24 billion $60,342
May 25, 1 AM $0.457
-0.04%
$2.24 billion $60,329
May 25, 12 AM $0.458
+0.02%
$2.24 billion $62,964
May 24, 11 PM $0.457
+0.14%
$2.24 billion $64,890
May 24, 10 PM $0.456
+0.28%
$2.23 billion $66,162
May 24, 9 PM $0.455
-0.32%
$2.23 billion $67,145
May 24, 8 PM $0.457
-0.44%
$2.24 billion $67,716
May 24, 7 PM $0.459
+0.02%
$2.25 billion $72,318
May 24, 6 PM $0.459
+0.09%
$2.25 billion $75,066
May 24, 5 PM $0.458
+0.24%
$2.24 billion $76,919
May 24, 4 PM $0.457
+0.13%
$2.24 billion $77,178
May 24, 3 PM $0.456
-0.08%
$2.24 billion $73,479
May 24, 2 PM $0.457
+0.00%
$2.24 billion $72,954
May 24, 1 PM $0.457
-0.20%
$2.24 billion $72,904
May 24, 12 PM $0.458
+0.11%
$2.24 billion $72,445
May 24, 11 AM $0.457
+0.15%
$2.24 billion $72,860
May 24, 10 AM $0.457
+0.00%
$2.24 billion $72,512
May 24, 9 AM $0.457
+0.29%
$2.24 billion $72,255
May 24, 8 AM $0.455
+0.05%
$2.23 billion $68,739
May 24, 7 AM $0.455
-0.05%
$2.23 billion $69,325
May 24, 6 AM $0.455
+0.03%
$2.23 billion $66,890
May 24, 5 AM $0.455
-0.11%
$2.23 billion $66,104
May 24, 4 AM $0.456
+0.05%
$2.23 billion $66,289
May 24, 3 AM $0.455
+0.14%
$2.23 billion $66,019
May 24, 2 AM $0.455
-0.01%
$2.23 billion $64,757
May 24, 1 AM $0.455
+0.04%
$2.23 billion $63,707
May 24, 12 AM $0.454
-0.10%
$2.23 billion $62,867
May 23, 11 PM $0.455
+0.13%
$2.23 billion $62,901