Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2025 $0.497
-0.09%
$2.44 billion $387,567
Aug 29, 2025 $0.497
-2.48%
$2.43 billion $463,949
Aug 28, 2025 $0.51
+0.81%
$2.5 billion $439,127
Aug 27, 2025 $0.507
-1.27%
$2.48 billion $477,463
Aug 26, 2025 $0.515
+3.05%
$2.51 billion $476,136
Aug 25, 2025 $0.501
-4.55%
$2.45 billion $451,174
Aug 24, 2025 $0.525
-1.02%
$2.57 billion $508,898
Aug 23, 2025 $0.53
-1.28%
$2.6 billion $440,651
Aug 22, 2025 $0.536
+4.59%
$2.63 billion $454,395
Aug 21, 2025 $0.513
-0.86%
$2.51 billion $461,227
Aug 20, 2025 $0.519
+3.30%
$2.53 billion $427,619
Aug 19, 2025 $0.508
-1.01%
$2.46 billion $434,048
Aug 18, 2025 $0.511
-1.62%
$2.5 billion $523,428
Aug 17, 2025 $0.517
+0.91%
$2.53 billion $535,683
Aug 16, 2025 $0.513
-0.17%
$2.51 billion $440,083
Aug 15, 2025 $0.513
-1.82%
$2.51 billion $494,785
Aug 14, 2025 $0.523
-2.02%
$2.56 billion $507,114
Aug 13, 2025 $0.534
+2.66%
$2.61 billion $505,378
Aug 12, 2025 $0.52
+2.88%
$2.55 billion $542,893
Aug 11, 2025 $0.505
+1.00%
$2.47 billion $527,478
Aug 10, 2025 $0.5
+1.03%
$2.45 billion $491,130
Aug 9, 2025 $0.495
+0.06%
$2.42 billion $528,780
Aug 8, 2025 $0.495
+0.02%
$2.42 billion $532,623
Aug 7, 2025 $0.495
+1.31%
$2.42 billion $431,190
Aug 6, 2025 $0.488
+1.05%
$2.39 billion $536,477
Aug 5, 2025 $0.483
-0.44%
$2.37 billion $530,414
Aug 4, 2025 $0.485
+1.78%
$2.38 billion $523,787
Aug 3, 2025 $0.477
+1.87%
$2.33 billion $441,873
Aug 2, 2025 $0.47
-0.70%
$2.29 billion $467,657
Aug 1, 2025 $0.471
-2.33%
$2.32 billion $467,492
Jul 31, 2025 $0.482
-0.99%
$2.36 billion $503,333
Jul 30, 2025 $0.487
-1.95%
$2.39 billion $518,326
Jul 29, 2025 $0.497
+2.70%
$2.43 billion $528,021
Jul 28, 2025 $0.484
-0.48%
$2.37 billion $564,574
Jul 27, 2025 $0.486
+1.40%
$2.38 billion $441,109
Jul 26, 2025 $0.479
+0.88%
$2.35 billion $441,793
Jul 25, 2025 $0.475
+0.65%
$2.33 billion $447,564
Jul 24, 2025 $0.472
+0.77%
$2.31 billion $410,970
Jul 23, 2025 $0.468
-1.73%
$2.29 billion $417,885
Jul 22, 2025 $0.477
+1.40%
$2.33 billion $435,895
Jul 21, 2025 $0.47
-0.11%
$2.3 billion $480,112
Jul 20, 2025 $0.471
-0.05%
$2.3 billion $451,415
Jul 19, 2025 $0.471
-1.36%
$2.31 billion $402,636
Jul 18, 2025 $0.477
+2.02%
$2.34 billion $435,976
Jul 17, 2025 $0.468
+2.03%
$2.29 billion $459,191
Jul 16, 2025 $0.459
+2.35%
$2.25 billion $474,488
Jul 15, 2025 $0.448
-0.58%
$2.19 billion $440,064
Jul 14, 2025 $0.451
+0.14%
$2.21 billion $442,357
Jul 13, 2025 $0.45
+0.61%
$2.2 billion $441,475
Jul 12, 2025 $0.447
+0.14%
$2.19 billion $458,059