ZEDXION Historical Data

ZEDXION Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.342
+5.19%
$ 1.68 billion $ 441,078
Apr 8, 2025 $ 0.325
-0.36%
$ 1.59 billion $ 437,644
Apr 7, 2025 $ 0.326
-0.55%
$ 1.6 billion $ 439,463
Apr 6, 2025 $ 0.328
-3.95%
$ 1.61 billion $ 455,486
Apr 5, 2025 $ 0.342
-1.35%
$ 1.67 billion $ 463,867
Apr 4, 2025 $ 0.346
+0.59%
$ 1.7 billion $ 456,190
Apr 3, 2025 $ 0.342
+1.08%
$ 1.67 billion $ 452,627
Apr 2, 2025 $ 0.338
-2.91%
$ 1.66 billion $ 454,363
Apr 1, 2025 $ 0.348
+1.67%
$ 1.71 billion $ 463,809
Mar 31, 2025 $ 0.343
+1.58%
$ 1.68 billion $ 467,397
Mar 30, 2025 $ 0.337
-0.11%
$ 1.65 billion $ 465,721
Mar 29, 2025 $ 0.338
-1.64%
$ 1.66 billion $ 463,807
Mar 28, 2025 $ 0.344
-2.01%
$ 1.68 billion $ 466,932
Mar 27, 2025 $ 0.351
+1.44%
$ 1.72 billion $ 386,882
Mar 26, 2025 $ 0.346
+1.19%
$ 1.69 billion $ 458,170
Mar 25, 2025 $ 0.342
-0.29%
$ 1.67 billion $ 458,346
Mar 24, 2025 $ 0.343
+0.38%
$ 1.68 billion $ 456,549
Mar 23, 2025 $ 0.341
-2.11%
$ 1.67 billion $ 450,280
Mar 22, 2025 $ 0.348
+1.19%
$ 1.71 billion $ 360,690
Mar 21, 2025 $ 0.344
-0.58%
$ 1.69 billion $ 460,985
Mar 20, 2025 $ 0.347
+1.06%
$ 1.7 billion $ 459,534
Mar 19, 2025 $ 0.343
-1.24%
$ 1.68 billion $ 460,097
Mar 18, 2025 $ 0.347
+4.02%
$ 1.7 billion $ 452,706
Mar 17, 2025 $ 0.334
+2.84%
$ 1.63 billion $ 450,130
Mar 16, 2025 $ 0.325
-2.74%
$ 1.59 billion $ 440,902
Mar 15, 2025 $ 0.334
+0.39%
$ 1.63 billion $ 455,792
Mar 14, 2025 $ 0.331
+0.23%
$ 1.62 billion $ 441,468
Mar 13, 2025 $ 0.331
+0.09%
$ 1.62 billion $ 445,788
Mar 12, 2025 $ 0.331
+0.26%
$ 1.62 billion $ 450,304
Mar 11, 2025 $ 0.33
-0.85%
$ 1.62 billion $ 439,472
Mar 10, 2025 $ 0.333
-1.74%
$ 1.63 billion $ 443,063
Mar 9, 2025 $ 0.339
-4.58%
$ 1.66 billion $ 454,568
Mar 8, 2025 $ 0.355
+0.00%
$ 1.74 billion $ 461,247
Mar 7, 2025 $ 0.355
-0.13%
$ 1.74 billion $ 438,137
Mar 6, 2025 $ 0.356
-1.05%
$ 1.74 billion $ 398,744
Mar 5, 2025 $ 0.359
+1.51%
$ 1.76 billion $ 398,351
Mar 4, 2025 $ 0.354
+2.94%
$ 1.73 billion $ 394,054
Mar 3, 2025 $ 0.344
-5.89%
$ 1.69 billion $ 453,965
Mar 2, 2025 $ 0.366
+4.78%
$ 1.79 billion $ 452,411
Mar 1, 2025 $ 0.349
+0.78%
$ 1.71 billion $ 434,845
Feb 28, 2025 $ 0.346
+0.45%
$ 1.7 billion $ 428,101
Feb 27, 2025 $ 0.345
+0.23%
$ 1.69 billion $ 424,575
Feb 26, 2025 $ 0.344
-2.30%
$ 1.68 billion $ 431,135
Feb 25, 2025 $ 0.352
-2.32%
$ 1.72 billion $ 426,502
Feb 24, 2025 $ 0.36
-3.61%
$ 1.76 billion $ 455,511
Feb 23, 2025 $ 0.374
+0.58%
$ 1.83 billion $ 445,204
Feb 22, 2025 $ 0.371
+1.45%
$ 1.82 billion $ 436,288
Feb 21, 2025 $ 0.365
-3.39%
$ 1.79 billion $ 475,085
Feb 20, 2025 $ 0.378
+2.26%
$ 1.85 billion $ 471,216
Feb 19, 2025 $ 0.37
+0.87%
$ 1.81 billion $ 468,541