Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2025 $0.503
+2.48%
$2.45 billion $543,612
Oct 18, 2025 $0.491
+1.26%
$2.4 billion $538,410
Oct 17, 2025 $0.486
-2.52%
$2.37 billion $535,373
Oct 16, 2025 $0.498
-1.63%
$2.44 billion $542,425
Oct 15, 2025 $0.506
-1.04%
$2.48 billion $542,955
Oct 14, 2025 $0.512
-2.84%
$2.51 billion $546,019
Oct 13, 2025 $0.527
+0.04%
$2.58 billion $576,834
Oct 12, 2025 $0.526
+5.75%
$2.58 billion $564,803
Oct 11, 2025 $0.498
-1.10%
$2.44 billion $540,275
Oct 10, 2025 $0.503
-6.90%
$2.46 billion $540,531
Oct 9, 2025 $0.541
-2.12%
$2.65 billion $643,283
Oct 8, 2025 $0.552
+0.75%
$2.71 billion $601,752
Oct 7, 2025 $0.548
-0.86%
$2.69 billion $602,523
Oct 6, 2025 $0.553
+2.41%
$2.71 billion $606,244
Oct 5, 2025 $0.54
+0.60%
$2.64 billion $644,038
Oct 4, 2025 $0.537
-0.82%
$2.63 billion $630,043
Oct 3, 2025 $0.541
+1.51%
$2.65 billion $635,526
Oct 2, 2025 $0.533
+1.71%
$2.61 billion $620,513
Oct 1, 2025 $0.522
+2.46%
$2.56 billion $578,733
Sep 30, 2025 $0.508
-1.35%
$2.5 billion $554,100
Sep 29, 2025 $0.515
+1.35%
$2.52 billion $562,049
Sep 28, 2025 $0.505
+0.59%
$2.49 billion $598,333
Sep 27, 2025 $0.502
-0.18%
$2.46 billion $592,443
Sep 26, 2025 $0.502
+1.50%
$2.46 billion $571,390
Sep 25, 2025 $0.496
-3.40%
$2.42 billion $580,875
Sep 24, 2025 $0.514
+0.61%
$2.52 billion $556,001
Sep 23, 2025 $0.511
-0.43%
$2.5 billion $565,984
Sep 22, 2025 $0.512
-2.33%
$2.51 billion $570,355
Sep 21, 2025 $0.526
-0.41%
$2.57 billion $569,331
Sep 20, 2025 $0.528
+1.52%
$2.59 billion $567,044
Sep 19, 2025 $0.521
-1.38%
$2.55 billion $535,415
Sep 18, 2025 $0.529
+1.30%
$2.59 billion $473,900
Sep 17, 2025 $0.523
+0.90%
$2.56 billion $539,573
Sep 16, 2025 $0.519
+0.52%
$2.54 billion $395,892
Sep 15, 2025 $0.516
-0.90%
$2.53 billion $509,576
Sep 14, 2025 $0.523
-0.17%
$2.55 billion $500,513
Sep 13, 2025 $0.523
+0.02%
$2.56 billion $475,464
Sep 12, 2025 $0.525
+1.93%
$2.57 billion $472,459
Sep 11, 2025 $0.516
+2.41%
$2.53 billion $467,232
Sep 10, 2025 $0.503
+1.22%
$2.47 billion $435,243
Sep 9, 2025 $0.497
+0.48%
$2.44 billion $489,522
Sep 8, 2025 $0.495
-0.21%
$2.42 billion $538,871
Sep 7, 2025 $0.496
+3.62%
$2.43 billion $537,835
Sep 6, 2025 $0.479
-2.56%
$2.35 billion $467,791
Sep 5, 2025 $0.492
-0.29%
$2.41 billion $419,307
Sep 4, 2025 $0.496
-1.17%
$2.42 billion $460,738
Sep 3, 2025 $0.502
+0.78%
$2.46 billion $483,492
Sep 2, 2025 $0.498
+0.68%
$2.44 billion $513,687
Sep 1, 2025 $0.495
-0.72%
$2.42 billion $517,258
Aug 31, 2025 $0.5
+0.62%
$2.44 billion $429,354