ZEDXION Historical Data

ZEDXION Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.41
-0.62%
$ 2.01 billion $ 426,109
May 28, 2025 $ 0.412
-1.01%
$ 2.02 billion $ 448,684
May 27, 2025 $ 0.416
+1.19%
$ 2.04 billion $ 313,349
May 26, 2025 $ 0.412
+0.63%
$ 2.02 billion $ 201,987
May 25, 2025 $ 0.409
+0.65%
$ 2 billion $ 205,716
May 24, 2025 $ 0.406
+0.76%
$ 1.99 billion $ 262,012
May 23, 2025 $ 0.403
-3.32%
$ 1.98 billion $ 318,753
May 22, 2025 $ 0.417
+2.31%
$ 2.04 billion $ 199,543
May 21, 2025 $ 0.408
+1.26%
$ 2 billion $ 366,725
May 20, 2025 $ 0.403
+0.78%
$ 1.97 billion $ 439,662
May 19, 2025 $ 0.4
+1.49%
$ 1.96 billion $ 416,958
May 18, 2025 $ 0.394
-1.26%
$ 1.93 billion $ 239,541
May 17, 2025 $ 0.399
-0.79%
$ 1.95 billion $ 195,397
May 16, 2025 $ 0.402
-0.49%
$ 1.97 billion $ 197,063
May 15, 2025 $ 0.404
-0.31%
$ 1.98 billion $ 193,929
May 14, 2025 $ 0.405
+0.31%
$ 1.98 billion $ 430,506
May 13, 2025 $ 0.404
+0.45%
$ 1.98 billion $ 439,152
May 12, 2025 $ 0.402
+1.40%
$ 1.97 billion $ 420,971
May 11, 2025 $ 0.396
-0.84%
$ 1.94 billion $ 410,920
May 10, 2025 $ 0.4
+2.16%
$ 1.96 billion $ 426,531
May 9, 2025 $ 0.391
+1.95%
$ 1.92 billion $ 408,966
May 8, 2025 $ 0.384
+4.58%
$ 1.88 billion $ 413,819
May 7, 2025 $ 0.367
+0.89%
$ 1.8 billion $ 400,280
May 6, 2025 $ 0.364
+0.02%
$ 1.78 billion $ 399,644
May 5, 2025 $ 0.364
+0.73%
$ 1.78 billion $ 404,426
May 4, 2025 $ 0.361
-0.29%
$ 1.77 billion $ 494,077
May 3, 2025 $ 0.362
-0.70%
$ 1.77 billion $ 494,420
May 2, 2025 $ 0.365
+0.72%
$ 1.79 billion $ 490,979
May 1, 2025 $ 0.362
+0.17%
$ 1.77 billion $ 489,750
Apr 30, 2025 $ 0.361
+0.50%
$ 1.77 billion $ 494,367
Apr 29, 2025 $ 0.36
-1.04%
$ 1.76 billion $ 489,579
Apr 28, 2025 $ 0.364
+0.86%
$ 1.78 billion $ 491,150
Apr 27, 2025 $ 0.361
-1.88%
$ 1.77 billion $ 478,303
Apr 26, 2025 $ 0.368
+2.65%
$ 1.8 billion $ 400,508
Apr 25, 2025 $ 0.358
-0.12%
$ 1.75 billion $ 477,673
Apr 24, 2025 $ 0.358
-0.83%
$ 1.76 billion $ 478,679
Apr 23, 2025 $ 0.361
-0.69%
$ 1.77 billion $ 479,856
Apr 22, 2025 $ 0.364
+3.03%
$ 1.78 billion $ 477,034
Apr 21, 2025 $ 0.353
+1.16%
$ 1.73 billion $ 470,474
Apr 20, 2025 $ 0.349
-0.04%
$ 1.71 billion $ 467,041
Apr 19, 2025 $ 0.349
+0.97%
$ 1.71 billion $ 454,067
Apr 18, 2025 $ 0.346
-1.78%
$ 1.69 billion $ 458,836
Apr 17, 2025 $ 0.352
+0.49%
$ 1.72 billion $ 376,935
Apr 16, 2025 $ 0.351
+0.66%
$ 1.72 billion $ 374,349
Apr 15, 2025 $ 0.352
-0.87%
$ 1.73 billion $ 467,674
Apr 14, 2025 $ 0.355
-0.35%
$ 1.74 billion $ 468,840
Apr 13, 2025 $ 0.357
+1.26%
$ 1.75 billion $ 466,209
Apr 12, 2025 $ 0.352
+2.53%
$ 1.72 billion $ 381,148
Apr 11, 2025 $ 0.344
+2.57%
$ 1.68 billion $ 461,894
Apr 10, 2025 $ 0.335
-1.08%
$ 1.64 billion $ 446,022