Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 AM $0.443
-0.08%
$2.17 billion $135,201
Sep 13, 9 AM $0.444
+0.05%
$2.17 billion $132,379
Sep 13, 8 AM $0.443
-0.24%
$2.17 billion $131,902
Sep 13, 7 AM $0.444
+0.00%
$2.18 billion $131,496
Sep 13, 6 AM $0.444
-0.08%
$2.18 billion $131,518
Sep 13, 5 AM $0.445
+0.07%
$2.18 billion $130,662
Sep 13, 4 AM $0.445
-0.03%
$2.18 billion $130,079
Sep 13, 3 AM $0.445
-0.16%
$2.18 billion $129,545
Sep 13, 2 AM $0.445
-0.14%
$2.18 billion $129,406
Sep 13, 1 AM $0.446
+0.12%
$2.18 billion $128,196
Sep 13, 12 AM $0.445
+0.07%
$2.18 billion $129,858
Sep 12, 11 PM $0.445
+0.03%
$2.18 billion $130,896
Sep 12, 10 PM $0.445
+0.00%
$2.18 billion $129,337
Sep 12, 9 PM $0.445
+0.04%
$2.18 billion $126,941
Sep 12, 8 PM $0.445
+0.01%
$2.18 billion $127,242
Sep 12, 7 PM $0.445
-0.10%
$2.18 billion $129,485
Sep 12, 6 PM $0.445
-0.07%
$2.18 billion $131,737
Sep 12, 5 PM $0.446
-0.12%
$2.18 billion $132,666
Sep 12, 4 PM $0.446
+0.01%
$2.18 billion $131,831
Sep 12, 3 PM $0.446
+0.05%
$2.19 billion $132,344
Sep 12, 2 PM $0.446
-0.18%
$2.18 billion $129,966
Sep 12, 1 PM $0.447
-0.07%
$2.19 billion $131,568
Sep 12, 12 PM $0.447
+0.02%
$2.19 billion $128,800
Sep 12, 11 AM $0.447
+0.22%
$2.19 billion $126,535
Sep 12, 10 AM $0.446
+0.06%
$2.18 billion $125,935
Sep 12, 9 AM $0.446
+0.06%
$2.18 billion $128,810
Sep 12, 8 AM $0.445
+0.06%
$2.18 billion $129,447
Sep 12, 7 AM $0.445
-0.09%
$2.18 billion $128,766
Sep 12, 6 AM $0.446
-0.68%
$2.18 billion $129,017
Sep 12, 5 AM $0.449
+0.63%
$2.2 billion $129,169
Sep 12, 4 AM $0.446
+0.15%
$2.18 billion $129,819
Sep 12, 3 AM $0.445
+0.07%
$2.18 billion $127,709
Sep 12, 2 AM $0.445
+0.03%
$2.18 billion $126,650
Sep 12, 1 AM $0.444
+0.13%
$2.18 billion $129,182
Sep 12, 12 AM $0.444
+0.07%
$2.17 billion $129,630
Sep 11, 11 PM $0.444
+0.13%
$2.17 billion $126,718
Sep 11, 10 PM $0.443
+0.02%
$2.17 billion $126,358
Sep 11, 9 PM $0.443
-0.17%
$2.17 billion $127,349
Sep 11, 8 PM $0.444
+0.33%
$2.17 billion $126,664
Sep 11, 7 PM $0.442
+0.19%
$2.17 billion $127,488
Sep 11, 6 PM $0.442
-0.31%
$2.16 billion $127,735
Sep 11, 5 PM $0.443
-0.05%
$2.17 billion $129,107
Sep 11, 4 PM $0.443
+0.11%
$2.17 billion $130,629
Sep 11, 3 PM $0.442
-0.53%
$2.17 billion $130,649
Sep 11, 2 PM $0.445
-0.38%
$2.18 billion $133,839
Sep 11, 1 PM $0.446
+0.95%
$2.19 billion $134,968
Sep 11, 12 PM $0.442
+0.51%
$2.17 billion $137,580
Sep 11, 11 AM $0.44
-0.27%
$2.16 billion $138,045
Sep 11, 10 AM $0.441
-0.18%
$2.16 billion $138,527
Sep 11, 9 AM $0.442
-0.09%
$2.17 billion $138,361