ZEDXION Historical Data

ZEDXION Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.379
-0.30%
$ 1.86 billion $ 6,816
Mar 10, 8 PM $ 0.38
+0.12%
$ 1.86 billion $ 7,048
Mar 10, 7 PM $ 0.379
-0.04%
$ 1.86 billion $ 7,284
Mar 10, 6 PM $ 0.379
-0.42%
$ 1.86 billion $ 7,484
Mar 10, 5 PM $ 0.381
-0.08%
$ 1.87 billion $ 7,661
Mar 10, 4 PM $ 0.381
+0.23%
$ 1.87 billion $ 7,871
Mar 10, 3 PM $ 0.381
+0.08%
$ 1.87 billion $ 7,989
Mar 10, 2 PM $ 0.381
+0.37%
$ 1.86 billion $ 8,058
Mar 10, 1 PM $ 0.379
-0.34%
$ 1.86 billion $ 8,008
Mar 10, 12 PM $ 0.381
+0.11%
$ 1.86 billion $ 8,136
Mar 10, 11 AM $ 0.38
-0.32%
$ 1.86 billion $ 8,144
Mar 10, 9 AM $ 0.382
+0.09%
$ 1.87 billion $ 8,537
Mar 10, 8 AM $ 0.382
+0.17%
$ 1.87 billion $ 8,565
Mar 10, 7 AM $ 0.381
+0.11%
$ 1.87 billion $ 8,710
Mar 10, 6 AM $ 0.381
+0.01%
$ 1.87 billion $ 8,767
Mar 10, 5 AM $ 0.381
-0.05%
$ 1.87 billion $ 8,872
Mar 10, 4 AM $ 0.381
+0.21%
$ 1.86 billion $ 8,850
Mar 10, 3 AM $ 0.38
-0.40%
$ 1.86 billion $ 8,584
Mar 10, 2 AM $ 0.381
+0.46%
$ 1.87 billion $ 8,531
Mar 10, 1 AM $ 0.379
+0.03%
$ 1.86 billion $ 8,570
Mar 10, 12 AM $ 0.379
+0.44%
$ 1.86 billion $ 8,783
Mar 9, 11 PM $ 0.378
-0.20%
$ 1.85 billion $ 8,847
Mar 9, 10 PM $ 0.379
-0.25%
$ 1.85 billion $ 9,070
Mar 9, 9 PM $ 0.379
+0.04%
$ 1.86 billion $ 9,197
Mar 9, 8 PM $ 0.379
+0.04%
$ 1.86 billion $ 9,190
Mar 9, 7 PM $ 0.379
+0.21%
$ 1.86 billion $ 9,138
Mar 9, 6 PM $ 0.378
-0.12%
$ 1.85 billion $ 9,136
Mar 9, 5 PM $ 0.379
-0.12%
$ 1.85 billion $ 9,117
Mar 9, 4 PM $ 0.379
+0.15%
$ 1.86 billion $ 9,062
Mar 9, 3 PM $ 0.378
-0.05%
$ 1.85 billion $ 9,021
Mar 9, 2 PM $ 0.379
+0.09%
$ 1.86 billion $ 9,118
Mar 9, 1 PM $ 0.379
+0.40%
$ 1.85 billion $ 9,411
Mar 9, 12 PM $ 0.377
+0.06%
$ 1.85 billion $ 9,614
Mar 9, 11 AM $ 0.377
+0.10%
$ 1.84 billion $ 9,606
Mar 9, 10 AM $ 0.376
-0.84%
$ 1.84 billion $ 9,563
Mar 9, 9 AM $ 0.379
+0.19%
$ 1.86 billion $ 9,744
Mar 9, 8 AM $ 0.379
+0.11%
$ 1.85 billion $ 9,886
Mar 9, 7 AM $ 0.378
-0.08%
$ 1.85 billion $ 9,789
Mar 9, 6 AM $ 0.379
-0.49%
$ 1.85 billion $ 9,858
Mar 9, 5 AM $ 0.38
+0.22%
$ 1.86 billion $ 9,831
Mar 9, 4 AM $ 0.379
-0.05%
$ 1.86 billion $ 9,969
Mar 9, 3 AM $ 0.38
+0.49%
$ 1.86 billion $ 10,053
Mar 9, 2 AM $ 0.378
+0.18%
$ 1.85 billion $ 9,945
Mar 9, 1 AM $ 0.378
+0.12%
$ 1.85 billion $ 9,902
Mar 9, 12 AM $ 0.378
+0.33%
$ 1.85 billion $ 9,982
Mar 8, 11 PM $ 0.377
-0.12%
$ 1.84 billion $ 10,229
Mar 8, 10 PM $ 0.377
-0.54%
$ 1.85 billion $ 10,078
Mar 8, 9 PM $ 0.379
-0.02%
$ 1.86 billion $ 9,836
Mar 8, 8 PM $ 0.379
+0.11%
$ 1.86 billion $ 9,766
Mar 8, 7 PM $ 0.379
+0.43%
$ 1.86 billion $ 9,827