ZEDXION Historical Data

ZEDXION Page 6
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.407
+0.00%
$ 1.99 billion $ 73,133
Aug 4, 6 PM $ 0.407
+0.00%
$ 1.99 billion $ 73,978
Aug 4, 5 PM $ 0.407
-0.35%
$ 2 billion $ 73,527
Aug 4, 4 PM $ 0.409
+0.55%
$ 2 billion $ 72,080
Aug 4, 3 PM $ 0.407
-0.24%
$ 1.99 billion $ 71,408
Aug 4, 2 PM $ 0.408
+0.19%
$ 2 billion $ 73,454
Aug 4, 1 PM $ 0.407
-0.22%
$ 1.99 billion $ 72,447
Aug 4, 12 PM $ 0.408
+0.19%
$ 2 billion $ 71,385
Aug 4, 11 AM $ 0.407
+0.13%
$ 1.99 billion $ 70,520
Aug 4, 10 AM $ 0.407
-0.03%
$ 1.99 billion $ 68,922
Aug 4, 9 AM $ 0.407
-0.03%
$ 1.99 billion $ 72,223
Aug 4, 8 AM $ 0.407
+0.01%
$ 1.99 billion $ 73,801
Aug 4, 7 AM $ 0.407
+0.13%
$ 1.99 billion $ 71,658
Aug 4, 6 AM $ 0.406
+0.01%
$ 1.99 billion $ 70,761
Aug 4, 5 AM $ 0.406
-0.13%
$ 1.99 billion $ 68,005
Aug 4, 4 AM $ 0.407
+0.13%
$ 1.99 billion $ 67,535
Aug 4, 3 AM $ 0.407
-0.06%
$ 1.99 billion $ 68,299
Aug 4, 2 AM $ 0.407
-0.02%
$ 1.99 billion $ 66,719
Aug 4, 1 AM $ 0.407
+0.26%
$ 1.99 billion $ 67,575
Aug 4, 12 AM $ 0.406
-0.05%
$ 1.99 billion $ 68,783
Aug 3, 11 PM $ 0.406
-0.07%
$ 1.99 billion $ 66,884
Aug 3, 10 PM $ 0.406
+0.07%
$ 1.99 billion $ 69,569
Aug 3, 9 PM $ 0.406
-0.14%
$ 1.99 billion $ 70,970
Aug 3, 8 PM $ 0.406
-0.05%
$ 1.99 billion $ 69,547
Aug 3, 7 PM $ 0.407
+0.02%
$ 1.99 billion $ 69,641
Aug 3, 6 PM $ 0.407
+0.04%
$ 1.99 billion $ 71,713
Aug 3, 5 PM $ 0.407
-0.08%
$ 1.99 billion $ 72,738
Aug 3, 4 PM $ 0.407
+0.08%
$ 1.99 billion $ 76,321
Aug 3, 3 PM $ 0.406
+0.08%
$ 1.99 billion $ 76,888
Aug 3, 2 PM $ 0.406
+0.49%
$ 1.99 billion $ 74,598
Aug 3, 1 PM $ 0.405
+0.18%
$ 1.98 billion $ 73,989
Aug 3, 12 PM $ 0.404
+0.03%
$ 1.98 billion $ 74,539
Aug 3, 11 AM $ 0.404
-0.06%
$ 1.98 billion $ 75,305
Aug 3, 10 AM $ 0.404
+0.03%
$ 1.98 billion $ 78,741
Aug 3, 9 AM $ 0.404
+0.40%
$ 1.98 billion $ 77,606
Aug 3, 8 AM $ 0.402
+0.10%
$ 1.97 billion $ 77,533
Aug 3, 7 AM $ 0.402
+0.00%
$ 1.97 billion $ 79,184
Aug 3, 6 AM $ 0.402
-0.07%
$ 1.97 billion $ 79,538
Aug 3, 5 AM $ 0.403
+0.06%
$ 1.97 billion $ 80,111
Aug 3, 4 AM $ 0.402
-0.01%
$ 1.97 billion $ 79,467
Aug 3, 3 AM $ 0.402
-0.21%
$ 1.97 billion $ 78,958
Aug 3, 2 AM $ 0.403
+0.03%
$ 1.98 billion $ 81,099
Aug 3, 1 AM $ 0.403
-0.01%
$ 1.98 billion $ 80,718
Aug 3, 12 AM $ 0.403
-0.26%
$ 1.98 billion $ 79,474
Aug 2, 11 PM $ 0.404
+0.07%
$ 1.98 billion $ 79,991
Aug 2, 10 PM $ 0.404
-0.23%
$ 1.98 billion $ 76,921
Aug 2, 9 PM $ 0.405
+0.04%
$ 1.98 billion $ 75,328
Aug 2, 8 PM $ 0.405
-0.03%
$ 1.98 billion $ 75,129
Aug 2, 7 PM $ 0.405
+0.03%
$ 1.98 billion $ 76,084
Aug 2, 6 PM $ 0.405
+0.06%
$ 1.98 billion $ 72,961