Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 PM $0.454
+0.07%
$2.22 billion $60,813
May 23, 9 PM $0.454
-0.17%
$2.22 billion $61,026
May 23, 8 PM $0.455
+0.58%
$2.23 billion $59,804
May 23, 7 PM $0.452
+0.12%
$2.21 billion $56,259
May 23, 6 PM $0.452
+0.26%
$2.21 billion $54,222
May 23, 5 PM $0.451
+0.14%
$2.21 billion $54,418
May 23, 4 PM $0.45
+0.05%
$2.2 billion $54,563
May 23, 3 PM $0.45
+0.05%
$2.2 billion $55,927
May 23, 2 PM $0.45
+0.20%
$2.2 billion $56,532
May 23, 1 PM $0.449
+0.22%
$2.2 billion $58,257
May 23, 12 PM $0.448
-0.04%
$2.19 billion $58,130
May 23, 11 AM $0.448
-0.01%
$2.19 billion $56,862
May 23, 10 AM $0.448
-0.25%
$2.19 billion $56,868
May 23, 9 AM $0.449
+0.09%
$2.2 billion $58,030
May 23, 8 AM $0.449
-0.03%
$2.2 billion $60,943
May 23, 7 AM $0.449
-0.54%
$2.2 billion $58,853
May 23, 6 AM $0.452
-0.06%
$2.21 billion $59,282
May 23, 5 AM $0.452
-0.11%
$2.21 billion $58,959
May 23, 4 AM $0.452
-0.23%
$2.22 billion $60,336
May 23, 3 AM $0.454
+0.09%
$2.22 billion $60,251
May 23, 2 AM $0.453
+0.13%
$2.22 billion $59,828
May 23, 1 AM $0.453
+0.21%
$2.22 billion $60,469
May 23, 12 AM $0.452
+0.00%
$2.21 billion $59,761
May 22, 11 PM $0.452
-0.25%
$2.21 billion $60,521
May 22, 10 PM $0.453
-0.10%
$2.22 billion $61,787
May 22, 9 PM $0.454
+0.13%
$2.22 billion $62,686
May 22, 8 PM $0.453
-0.03%
$2.22 billion $62,527
May 22, 7 PM $0.453
-0.19%
$2.22 billion $62,578
May 22, 6 PM $0.454
-0.25%
$2.22 billion $63,492
May 22, 5 PM $0.455
-0.03%
$2.23 billion $64,185
May 22, 4 PM $0.455
+0.14%
$2.23 billion $62,809
May 22, 3 PM $0.455
+0.20%
$2.23 billion $61,053
May 22, 2 PM $0.454
-0.31%
$2.22 billion $63,324
May 22, 1 PM $0.455
-0.36%
$2.23 billion $60,550
May 22, 12 PM $0.457
-0.15%
$2.24 billion $60,189
May 22, 11 AM $0.457
+0.07%
$2.24 billion $61,004
May 22, 10 AM $0.457
+0.03%
$2.24 billion $62,437
May 22, 9 AM $0.457
-0.09%
$2.24 billion $59,713
May 22, 8 AM $0.458
+0.00%
$2.24 billion $57,809
May 22, 7 AM $0.458
-0.02%
$2.24 billion $60,368
May 22, 6 AM $0.458
+0.12%
$2.24 billion $59,194
May 22, 5 AM $0.457
-0.08%
$2.24 billion $58,836
May 22, 4 AM $0.458
-0.12%
$2.24 billion $58,286
May 22, 3 AM $0.458
+0.06%
$2.24 billion $57,434
May 22, 2 AM $0.458
-0.14%
$2.24 billion $58,893
May 22, 1 AM $0.458
+0.04%
$2.24 billion $58,933
May 22, 12 AM $0.458
-0.02%
$2.24 billion $59,378
May 21, 11 PM $0.458
+0.15%
$2.24 billion $59,838
May 21, 10 PM $0.457
+0.00%
$2.24 billion $57,622
May 21, 9 PM $0.457
+0.09%
$2.24 billion $57,583