Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 PM $0.457
-0.12%
$2.24 billion $57,697
May 21, 7 PM $0.457
+0.20%
$2.24 billion $59,251
May 21, 6 PM $0.457
-0.21%
$2.24 billion $59,777
May 21, 5 PM $0.458
+0.39%
$2.24 billion $57,230
May 21, 4 PM $0.456
+0.06%
$2.23 billion $58,279
May 21, 3 PM $0.455
+0.35%
$2.23 billion $60,786
May 21, 2 PM $0.454
-0.04%
$2.22 billion $57,987
May 21, 1 PM $0.454
-0.29%
$2.22 billion $58,543
May 21, 12 PM $0.455
+0.37%
$2.23 billion $58,575
May 21, 11 AM $0.453
-0.01%
$2.22 billion $60,109
May 21, 10 AM $0.453
-0.19%
$2.22 billion $58,883
May 21, 9 AM $0.454
+0.23%
$2.22 billion $60,993
May 21, 8 AM $0.453
+0.07%
$2.22 billion $60,933
May 21, 7 AM $0.453
-0.08%
$2.22 billion $57,414
May 21, 6 AM $0.453
-0.06%
$2.22 billion $57,314
May 21, 5 AM $0.454
+0.07%
$2.22 billion $57,772
May 21, 4 AM $0.453
+0.02%
$2.22 billion $57,415
May 21, 3 AM $0.453
-0.01%
$2.22 billion $60,162
May 21, 2 AM $0.453
+0.14%
$2.22 billion $59,771
May 21, 1 AM $0.452
-0.03%
$2.22 billion $60,093
May 21, 12 AM $0.453
+0.16%
$2.22 billion $60,417
May 20, 11 PM $0.452
+0.01%
$2.21 billion $58,314
May 20, 10 PM $0.452
-0.10%
$2.21 billion $61,089
May 20, 9 PM $0.453
-0.03%
$2.22 billion $59,906
May 20, 8 PM $0.453
+0.04%
$2.22 billion $60,296
May 20, 7 PM $0.452
+0.17%
$2.22 billion $59,051
May 20, 6 PM $0.452
+0.01%
$2.21 billion $58,967
May 20, 5 PM $0.452
+0.12%
$2.21 billion $62,286
May 20, 4 PM $0.451
+0.04%
$2.21 billion $62,236
May 20, 3 PM $0.451
-0.11%
$2.21 billion $62,610
May 20, 2 PM $0.451
+0.35%
$2.21 billion $64,153
May 20, 1 PM $0.45
-0.31%
$2.2 billion $67,147
May 20, 12 PM $0.451
+0.21%
$2.21 billion $70,756
May 20, 11 AM $0.45
+0.03%
$2.21 billion $71,618
May 20, 10 AM $0.45
+0.17%
$2.21 billion $71,160
May 20, 9 AM $0.45
+0.13%
$2.2 billion $70,100
May 20, 8 AM $0.449
+0.00%
$2.2 billion $69,724
May 20, 7 AM $0.449
+0.06%
$2.2 billion $70,981
May 20, 6 AM $0.449
+0.25%
$2.2 billion $70,657
May 20, 5 AM $0.448
+0.21%
$2.19 billion $71,264
May 20, 4 AM $0.447
+0.00%
$2.19 billion $72,693
May 20, 3 AM $0.447
-0.07%
$2.19 billion $72,697
May 20, 2 AM $0.448
-0.02%
$2.19 billion $73,539
May 20, 1 AM $0.448
-0.07%
$2.19 billion $73,896
May 20, 12 AM $0.448
+0.02%
$2.19 billion $73,624
May 19, 11 PM $0.448
+0.06%
$2.19 billion $73,882
May 19, 10 PM $0.447
-0.05%
$2.19 billion $72,859
May 19, 9 PM $0.448
-0.04%
$2.19 billion $73,274
May 19, 8 PM $0.448
+0.14%
$2.19 billion $73,741
May 19, 7 PM $0.447
+0.04%
$2.19 billion $75,828