Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 PM $0.447
+0.08%
$2.19 billion $76,113
May 19, 5 PM $0.447
-0.12%
$2.19 billion $74,077
May 19, 4 PM $0.447
+0.30%
$2.19 billion $73,431
May 19, 3 PM $0.446
+0.04%
$2.18 billion $70,640
May 19, 2 PM $0.446
-0.52%
$2.18 billion $70,022
May 19, 1 PM $0.448
+0.08%
$2.19 billion $69,095
May 19, 12 PM $0.448
+0.19%
$2.19 billion $67,848
May 19, 11 AM $0.447
-0.01%
$2.19 billion $67,721
May 19, 10 AM $0.447
+0.10%
$2.19 billion $69,697
May 19, 9 AM $0.447
-0.24%
$2.19 billion $69,256
May 19, 8 AM $0.448
-0.39%
$2.19 billion $72,357
May 19, 7 AM $0.449
+0.15%
$2.2 billion $74,912
May 19, 6 AM $0.449
-0.03%
$2.2 billion $76,829
May 19, 5 AM $0.449
-0.02%
$2.2 billion $76,287
May 19, 4 AM $0.449
+0.03%
$2.2 billion $75,909
May 19, 3 AM $0.449
+0.15%
$2.2 billion $74,486
May 19, 2 AM $0.448
+0.12%
$2.19 billion $72,893
May 19, 1 AM $0.448
-0.19%
$2.19 billion $71,882
May 19, 12 AM $0.448
+0.14%
$2.2 billion $72,101
May 18, 11 PM $0.448
-0.13%
$2.19 billion $71,195
May 18, 10 PM $0.448
+0.00%
$2.2 billion $70,163
May 18, 9 PM $0.448
+0.06%
$2.2 billion $70,745
May 18, 8 PM $0.448
-0.05%
$2.2 billion $71,700
May 18, 7 PM $0.448
+0.62%
$2.2 billion $69,239
May 18, 6 PM $0.446
-0.28%
$2.18 billion $70,302
May 18, 5 PM $0.447
+0.02%
$2.19 billion $70,230
May 18, 4 PM $0.447
+0.27%
$2.19 billion $69,670
May 18, 3 PM $0.446
-0.32%
$2.18 billion $69,184
May 18, 2 PM $0.447
-0.48%
$2.19 billion $67,119
May 18, 1 PM $0.449
-0.11%
$2.2 billion $65,993
May 18, 12 PM $0.45
+0.33%
$2.2 billion $63,066
May 18, 11 AM $0.448
+0.06%
$2.2 billion $61,003
May 18, 10 AM $0.448
+0.31%
$2.19 billion $59,954
May 18, 9 AM $0.447
-0.16%
$2.19 billion $60,912
May 18, 8 AM $0.447
-0.22%
$2.19 billion $60,567
May 18, 7 AM $0.448
+0.11%
$2.2 billion $57,366
May 18, 6 AM $0.448
-0.16%
$2.19 billion $57,953
May 18, 5 AM $0.448
-0.06%
$2.2 billion $57,948
May 18, 4 AM $0.449
+0.03%
$2.2 billion $58,309
May 18, 3 AM $0.449
+0.24%
$2.2 billion $59,125
May 18, 2 AM $0.448
+0.10%
$2.19 billion $61,858
May 18, 1 AM $0.447
+0.05%
$2.19 billion $63,017
May 18, 12 AM $0.447
-0.42%
$2.19 billion $63,955
May 17, 11 PM $0.449
-0.38%
$2.2 billion $64,867
May 17, 10 PM $0.45
-0.29%
$2.2 billion $66,968
May 17, 9 PM $0.451
+0.16%
$2.21 billion $67,987
May 17, 8 PM $0.451
-0.13%
$2.21 billion $66,600
May 17, 7 PM $0.451
+0.10%
$2.21 billion $68,278
May 17, 6 PM $0.451
+0.07%
$2.21 billion $67,134
May 17, 5 PM $0.45
-0.13%
$2.21 billion $70,231