Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 PM $0.452
+0.04%
$2.21 billion $72,805
May 17, 3 PM $0.451
-0.04%
$2.21 billion $75,216
May 17, 2 PM $0.451
+0.09%
$2.21 billion $77,832
May 17, 1 PM $0.451
-0.11%
$2.21 billion $76,890
May 17, 12 PM $0.452
+0.07%
$2.21 billion $78,637
May 17, 11 AM $0.451
+0.19%
$2.21 billion $77,537
May 17, 10 AM $0.45
+0.18%
$2.21 billion $80,000
May 17, 9 AM $0.45
+0.07%
$2.2 billion $80,322
May 17, 8 AM $0.449
+0.01%
$2.2 billion $79,234
May 17, 7 AM $0.449
+0.08%
$2.2 billion $79,473
May 17, 6 AM $0.449
-0.04%
$2.2 billion $80,394
May 17, 5 AM $0.449
+0.05%
$2.2 billion $81,699
May 17, 4 AM $0.449
+0.06%
$2.2 billion $83,302
May 17, 3 AM $0.449
+0.08%
$2.2 billion $83,266
May 17, 2 AM $0.448
+0.11%
$2.2 billion $80,398
May 17, 1 AM $0.448
-0.16%
$2.19 billion $78,000
May 17, 12 AM $0.449
-0.17%
$2.2 billion $74,856
May 16, 11 PM $0.45
+0.00%
$2.2 billion $73,285
May 16, 10 PM $0.45
-0.03%
$2.2 billion $71,017
May 16, 9 PM $0.45
+0.10%
$2.2 billion $68,902
May 16, 8 PM $0.45
+0.00%
$2.2 billion $68,159
May 16, 7 PM $0.449
+0.04%
$2.2 billion $67,080
May 16, 6 PM $0.449
+0.01%
$2.2 billion $66,956
May 16, 5 PM $0.449
-0.04%
$2.2 billion $66,995
May 16, 4 PM $0.449
+0.35%
$2.2 billion $66,275
May 16, 3 PM $0.448
+0.23%
$2.19 billion $66,266
May 16, 2 PM $0.447
+0.18%
$2.19 billion $65,822
May 16, 1 PM $0.446
-0.11%
$2.18 billion $65,378
May 16, 12 PM $0.447
-0.06%
$2.19 billion $66,005
May 16, 11 AM $0.447
-0.02%
$2.19 billion $66,588
May 16, 10 AM $0.447
+0.17%
$2.19 billion $62,708
May 16, 9 AM $0.446
-0.39%
$2.18 billion $61,053
May 16, 8 AM $0.448
+0.14%
$2.19 billion $60,420
May 16, 7 AM $0.447
-0.08%
$2.19 billion $61,737
May 16, 6 AM $0.448
-0.20%
$2.19 billion $60,403
May 16, 5 AM $0.449
+0.09%
$2.2 billion $58,821
May 16, 4 AM $0.448
-0.18%
$2.19 billion $55,770
May 16, 3 AM $0.449
+0.00%
$2.2 billion $55,717
May 16, 2 AM $0.449
-0.20%
$2.2 billion $55,928
May 16, 1 AM $0.45
+0.00%
$2.2 billion $57,486
May 16, 12 AM $0.45
-0.03%
$2.2 billion $59,747
May 15, 11 PM $0.45
+0.01%
$2.2 billion $63,339
May 15, 10 PM $0.45
+0.14%
$2.2 billion $65,587
May 15, 9 PM $0.449
-0.02%
$2.2 billion $65,226
May 15, 8 PM $0.449
-0.11%
$2.2 billion $65,792
May 15, 7 PM $0.45
-0.05%
$2.2 billion $66,472
May 15, 6 PM $0.45
-0.11%
$2.2 billion $65,439
May 15, 5 PM $0.451
+0.05%
$2.21 billion $61,306
May 15, 4 PM $0.45
+0.29%
$2.21 billion $58,853
May 15, 3 PM $0.449
+0.04%
$2.2 billion $56,249