Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 PM $0.449
+0.23%
$2.2 billion $55,184
May 15, 1 PM $0.448
-0.96%
$2.19 billion $57,422
May 15, 12 PM $0.452
-0.13%
$2.21 billion $57,062
May 15, 11 AM $0.453
-0.04%
$2.22 billion $57,015
May 15, 10 AM $0.453
+0.23%
$2.22 billion $56,979
May 15, 9 AM $0.452
-0.19%
$2.21 billion $58,569
May 15, 8 AM $0.453
+0.06%
$2.22 billion $58,209
May 15, 7 AM $0.453
-0.17%
$2.22 billion $58,265
May 15, 6 AM $0.453
+0.18%
$2.22 billion $57,046
May 15, 5 AM $0.453
-0.26%
$2.22 billion $58,113
May 15, 4 AM $0.454
-0.07%
$2.22 billion $58,948
May 15, 3 AM $0.454
+0.01%
$2.22 billion $58,801
May 15, 2 AM $0.454
+0.15%
$2.22 billion $58,866
May 15, 1 AM $0.453
-0.33%
$2.22 billion $57,073
May 15, 12 AM $0.455
+0.15%
$2.23 billion $56,830
May 14, 11 PM $0.454
-0.10%
$2.22 billion $55,961
May 14, 10 PM $0.454
+0.07%
$2.23 billion $55,522
May 14, 9 PM $0.454
-0.18%
$2.22 billion $57,372
May 14, 8 PM $0.455
-0.09%
$2.23 billion $56,429
May 14, 7 PM $0.455
-0.06%
$2.23 billion $57,014
May 14, 6 PM $0.456
+0.00%
$2.23 billion $57,047
May 14, 5 PM $0.456
+0.18%
$2.23 billion $56,710
May 14, 4 PM $0.455
+0.02%
$2.23 billion $57,429
May 14, 3 PM $0.455
+0.07%
$2.23 billion $59,996
May 14, 2 PM $0.455
+0.26%
$2.23 billion $61,800
May 14, 1 PM $0.453
-0.08%
$2.22 billion $60,558
May 14, 12 PM $0.453
+0.27%
$2.22 billion $59,552
May 14, 11 AM $0.452
-0.19%
$2.21 billion $62,431
May 14, 10 AM $0.453
+0.35%
$2.22 billion $62,665
May 14, 9 AM $0.451
+0.11%
$2.21 billion $61,202
May 14, 8 AM $0.451
+0.19%
$2.21 billion $61,824
May 14, 7 AM $0.45
+0.03%
$2.2 billion $62,047
May 14, 6 AM $0.45
+0.07%
$2.2 billion $62,098
May 14, 5 AM $0.45
+0.18%
$2.2 billion $61,631
May 14, 4 AM $0.449
+0.29%
$2.2 billion $61,797
May 14, 3 AM $0.448
-0.26%
$2.19 billion $62,457
May 14, 2 AM $0.449
-0.08%
$2.2 billion $61,889
May 14, 1 AM $0.449
+0.08%
$2.2 billion $65,080
May 14, 12 AM $0.449
+0.10%
$2.2 billion $67,859
May 13, 11 PM $0.448
-0.05%
$2.19 billion $67,063
May 13, 10 PM $0.448
+0.00%
$2.2 billion $65,056
May 13, 9 PM $0.448
-0.14%
$2.2 billion $65,917
May 13, 8 PM $0.449
+0.05%
$2.2 billion $65,548
May 13, 7 PM $0.449
-0.04%
$2.2 billion $63,627
May 13, 6 PM $0.449
-0.01%
$2.2 billion $64,605
May 13, 5 PM $0.449
+0.16%
$2.2 billion $67,124
May 13, 4 PM $0.448
+0.26%
$2.2 billion $69,010
May 13, 3 PM $0.447
-0.47%
$2.19 billion $69,449
May 13, 2 PM $0.449
+0.25%
$2.2 billion $70,064
May 13, 1 PM $0.448
-0.42%
$2.19 billion $70,624