Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 PM $0.45
-0.37%
$2.2 billion $71,473
May 13, 11 AM $0.451
-0.06%
$2.21 billion $67,907
May 13, 10 AM $0.452
-0.13%
$2.21 billion $67,631
May 13, 9 AM $0.452
+0.21%
$2.22 billion $68,763
May 13, 8 AM $0.451
+0.17%
$2.21 billion $68,597
May 13, 7 AM $0.451
+0.04%
$2.21 billion $68,359
May 13, 6 AM $0.45
+0.07%
$2.21 billion $69,108
May 13, 5 AM $0.45
-0.13%
$2.2 billion $70,319
May 13, 4 AM $0.451
+0.05%
$2.21 billion $70,856
May 13, 3 AM $0.45
+0.03%
$2.21 billion $72,475
May 13, 2 AM $0.45
+0.05%
$2.2 billion $73,656
May 13, 1 AM $0.45
+0.37%
$2.2 billion $71,684
May 13, 12 AM $0.448
+0.00%
$2.2 billion $69,535
May 12, 11 PM $0.448
-0.21%
$2.2 billion $68,832
May 12, 10 PM $0.449
+0.03%
$2.2 billion $69,604
May 12, 9 PM $0.449
-0.05%
$2.2 billion $69,170
May 12, 8 PM $0.449
+0.07%
$2.2 billion $71,175
May 12, 7 PM $0.449
+0.19%
$2.2 billion $72,418
May 12, 6 PM $0.448
+0.27%
$2.19 billion $73,036
May 12, 5 PM $0.447
+0.37%
$2.19 billion $71,700
May 12, 4 PM $0.445
-0.23%
$2.18 billion $70,832
May 12, 3 PM $0.446
-0.05%
$2.19 billion $70,301
May 12, 2 PM $0.446
-0.11%
$2.19 billion $68,308
May 12, 1 PM $0.447
-0.35%
$2.19 billion $66,002
May 12, 12 PM $0.449
+0.04%
$2.2 billion $64,416
May 12, 11 AM $0.448
+0.12%
$2.2 billion $66,333
May 12, 10 AM $0.448
-0.21%
$2.19 billion $67,024
May 12, 9 AM $0.449
+0.04%
$2.2 billion $65,681
May 12, 8 AM $0.449
+0.11%
$2.2 billion $64,668
May 12, 7 AM $0.448
-0.08%
$2.2 billion $63,009
May 12, 6 AM $0.449
-0.05%
$2.2 billion $63,230
May 12, 5 AM $0.449
+0.07%
$2.2 billion $60,928
May 12, 4 AM $0.448
-0.06%
$2.2 billion $61,495
May 12, 3 AM $0.449
-0.12%
$2.2 billion $58,399
May 12, 2 AM $0.449
-0.24%
$2.2 billion $59,696
May 12, 1 AM $0.45
-0.27%
$2.2 billion $59,462
May 12, 12 AM $0.451
-0.14%
$2.21 billion $58,053
May 11, 11 PM $0.452
-0.04%
$2.21 billion $58,950
May 11, 10 PM $0.452
+0.15%
$2.21 billion $58,665
May 11, 9 PM $0.452
+0.07%
$2.21 billion $56,300
May 11, 8 PM $0.451
+0.01%
$2.21 billion $56,081
May 11, 7 PM $0.451
-0.19%
$2.21 billion $57,186
May 11, 6 PM $0.452
+0.06%
$2.21 billion $56,358
May 11, 5 PM $0.452
+0.13%
$2.21 billion $56,422
May 11, 4 PM $0.451
+0.06%
$2.21 billion $59,035
May 11, 3 PM $0.451
+0.12%
$2.21 billion $56,893
May 11, 2 PM $0.45
-0.16%
$2.2 billion $55,673
May 11, 1 PM $0.451
-0.11%
$2.21 billion $57,420
May 11, 12 PM $0.451
+0.10%
$2.21 billion $60,702
May 11, 11 AM $0.45
+0.08%
$2.21 billion $60,338