Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $0.45
+0.07%
$2.2 billion $61,038
May 11, 9 AM $0.45
+0.17%
$2.2 billion $63,610
May 11, 8 AM $0.449
+0.13%
$2.2 billion $65,112
May 11, 7 AM $0.448
-0.02%
$2.2 billion $66,484
May 11, 6 AM $0.448
-0.09%
$2.2 billion $66,490
May 11, 5 AM $0.449
+0.04%
$2.2 billion $67,920
May 11, 4 AM $0.449
+0.11%
$2.2 billion $67,003
May 11, 3 AM $0.448
-0.31%
$2.19 billion $67,646
May 11, 2 AM $0.45
-0.12%
$2.2 billion $64,744
May 11, 1 AM $0.45
+0.10%
$2.2 billion $64,170
May 11, 12 AM $0.449
-0.56%
$2.2 billion $64,862
May 10, 11 PM $0.452
-0.05%
$2.21 billion $64,392
May 10, 10 PM $0.452
+0.61%
$2.21 billion $65,955
May 10, 9 PM $0.449
-0.04%
$2.2 billion $68,698
May 10, 8 PM $0.45
-0.47%
$2.2 billion $67,886
May 10, 7 PM $0.452
+0.02%
$2.21 billion $68,229
May 10, 6 PM $0.451
-0.13%
$2.21 billion $69,463
May 10, 5 PM $0.452
+0.32%
$2.21 billion $69,262
May 10, 4 PM $0.451
+0.14%
$2.21 billion $67,425
May 10, 3 PM $0.45
+0.06%
$2.2 billion $70,635
May 10, 2 PM $0.45
+0.00%
$2.2 billion $72,840
May 10, 1 PM $0.45
+0.18%
$2.2 billion $73,115
May 10, 12 PM $0.449
+0.08%
$2.2 billion $72,648
May 10, 11 AM $0.449
+0.22%
$2.2 billion $73,149
May 10, 10 AM $0.448
-0.03%
$2.19 billion $74,189
May 10, 9 AM $0.448
-0.02%
$2.19 billion $75,973
May 10, 8 AM $0.448
-0.02%
$2.19 billion $76,412
May 10, 7 AM $0.448
+0.03%
$2.19 billion $76,831
May 10, 6 AM $0.448
+0.05%
$2.19 billion $76,503
May 10, 5 AM $0.448
-0.19%
$2.19 billion $77,497
May 10, 4 AM $0.449
-0.09%
$2.2 billion $77,288
May 10, 3 AM $0.449
+0.01%
$2.2 billion $78,238
May 10, 2 AM $0.449
+0.10%
$2.2 billion $78,109
May 10, 1 AM $0.448
+0.01%
$2.2 billion $78,192
May 10, 12 AM $0.448
-0.07%
$2.2 billion $79,609
May 9, 11 PM $0.449
-0.01%
$2.2 billion $80,579
May 9, 10 PM $0.449
-0.07%
$2.2 billion $80,104
May 9, 9 PM $0.449
+0.01%
$2.2 billion $77,522
May 9, 8 PM $0.449
-0.13%
$2.2 billion $76,993
May 9, 7 PM $0.45
+0.10%
$2.2 billion $76,784
May 9, 6 PM $0.449
+0.06%
$2.2 billion $77,200
May 9, 5 PM $0.449
+0.09%
$2.2 billion $78,984
May 9, 4 PM $0.449
-0.18%
$2.2 billion $78,285
May 9, 3 PM $0.449
-0.12%
$2.2 billion $75,980
May 9, 2 PM $0.45
+0.16%
$2.2 billion $76,253
May 9, 1 PM $0.449
-0.07%
$2.2 billion $76,507
May 9, 12 PM $0.45
-0.19%
$2.2 billion $75,842
May 9, 11 AM $0.451
+0.30%
$2.21 billion $74,012
May 9, 10 AM $0.449
-0.04%
$2.2 billion $72,097
May 9, 9 AM $0.449
+0.03%
$2.2 billion $68,434