Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $0.449
-0.02%
$2.2 billion $66,585
May 9, 7 AM $0.449
-0.27%
$2.2 billion $66,010
May 9, 6 AM $0.45
-0.05%
$2.21 billion $64,631
May 9, 5 AM $0.451
+0.24%
$2.21 billion $66,310
May 9, 4 AM $0.45
+0.18%
$2.2 billion $64,912
May 9, 3 AM $0.449
+0.06%
$2.2 billion $62,673
May 9, 2 AM $0.449
-0.09%
$2.2 billion $64,298
May 9, 1 AM $0.449
+0.28%
$2.2 billion $64,371
May 9, 12 AM $0.448
-0.10%
$2.19 billion $62,044
May 8, 11 PM $0.448
+0.02%
$2.2 billion $63,473
May 8, 10 PM $0.448
+0.11%
$2.19 billion $61,924
May 8, 9 PM $0.448
+0.07%
$2.19 billion $64,961
May 8, 8 PM $0.447
+0.08%
$2.19 billion $65,880
May 8, 7 PM $0.447
-0.10%
$2.19 billion $64,951
May 8, 6 PM $0.447
+0.01%
$2.19 billion $62,301
May 8, 5 PM $0.447
+0.01%
$2.19 billion $61,331
May 8, 4 PM $0.447
+0.10%
$2.19 billion $61,725
May 8, 3 PM $0.447
+0.11%
$2.19 billion $62,783
May 8, 2 PM $0.446
+0.27%
$2.19 billion $62,523
May 8, 1 PM $0.445
-0.06%
$2.18 billion $62,462
May 8, 12 PM $0.445
+0.02%
$2.18 billion $62,334
May 8, 11 AM $0.445
+0.08%
$2.18 billion $62,883
May 8, 10 AM $0.445
-0.10%
$2.18 billion $64,784
May 8, 9 AM $0.445
-0.08%
$2.18 billion $64,909
May 8, 8 AM $0.446
-0.34%
$2.18 billion $63,980
May 8, 7 AM $0.447
+0.52%
$2.19 billion $64,493
May 8, 6 AM $0.445
+0.15%
$2.18 billion $66,497
May 8, 5 AM $0.445
+0.15%
$2.18 billion $62,577
May 8, 4 AM $0.444
+0.02%
$2.18 billion $64,616
May 8, 3 AM $0.444
+0.15%
$2.17 billion $64,610
May 8, 2 AM $0.443
-0.21%
$2.17 billion $64,571
May 8, 1 AM $0.444
-0.23%
$2.18 billion $67,151
May 8, 12 AM $0.445
-0.03%
$2.18 billion $69,603
May 7, 11 PM $0.446
+0.11%
$2.18 billion $67,177
May 7, 10 PM $0.445
-0.07%
$2.18 billion $68,030
May 7, 9 PM $0.445
+0.10%
$2.18 billion $65,959
May 7, 8 PM $0.445
-0.41%
$2.18 billion $65,911
May 7, 7 PM $0.447
+0.00%
$2.19 billion $64,466
May 7, 6 PM $0.447
-0.07%
$2.19 billion $63,424
May 7, 5 PM $0.447
+0.15%
$2.19 billion $62,969
May 7, 4 PM $0.446
+0.17%
$2.19 billion $62,961
May 7, 3 PM $0.445
-0.07%
$2.18 billion $63,952
May 7, 2 PM $0.446
-0.08%
$2.18 billion $63,329
May 7, 1 PM $0.446
+0.11%
$2.19 billion $62,438
May 7, 12 PM $0.446
+0.07%
$2.18 billion $63,299
May 7, 11 AM $0.446
-0.04%
$2.18 billion $63,275
May 7, 10 AM $0.446
+0.24%
$2.18 billion $60,732
May 7, 9 AM $0.445
+0.04%
$2.18 billion $62,094
May 7, 8 AM $0.444
-0.04%
$2.18 billion $62,440
May 7, 7 AM $0.445
-0.02%
$2.18 billion $62,848