Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 AM $0.445
+0.25%
$2.18 billion $60,473
May 7, 5 AM $0.444
+0.15%
$2.17 billion $63,286
May 7, 4 AM $0.443
-0.05%
$2.17 billion $63,876
May 7, 3 AM $0.443
-0.21%
$2.17 billion $66,231
May 7, 2 AM $0.444
-0.08%
$2.18 billion $64,582
May 7, 1 AM $0.445
-0.21%
$2.18 billion $61,668
May 7, 12 AM $0.446
-0.03%
$2.18 billion $60,334
May 6, 11 PM $0.446
+0.06%
$2.18 billion $62,142
May 6, 10 PM $0.445
-0.02%
$2.18 billion $62,522
May 6, 9 PM $0.446
-0.13%
$2.18 billion $64,338
May 6, 8 PM $0.446
-0.12%
$2.18 billion $64,331
May 6, 7 PM $0.447
+0.04%
$2.19 billion $65,482
May 6, 6 PM $0.446
+0.11%
$2.19 billion $68,340
May 6, 5 PM $0.446
-0.18%
$2.18 billion $67,937
May 6, 4 PM $0.446
+0.32%
$2.19 billion $68,092
May 6, 3 PM $0.445
+0.17%
$2.18 billion $68,051
May 6, 2 PM $0.444
-0.12%
$2.17 billion $66,795
May 6, 1 PM $0.444
-0.26%
$2.18 billion $67,323
May 6, 12 PM $0.445
+0.06%
$2.18 billion $64,912
May 6, 11 AM $0.445
+0.17%
$2.18 billion $66,242
May 6, 10 AM $0.444
+0.11%
$2.18 billion $67,191
May 6, 9 AM $0.444
+0.14%
$2.17 billion $68,631
May 6, 8 AM $0.443
+0.26%
$2.17 billion $70,080
May 6, 7 AM $0.442
-0.03%
$2.17 billion $69,973
May 6, 6 AM $0.442
-0.07%
$2.17 billion $71,506
May 6, 5 AM $0.443
+0.12%
$2.17 billion $68,617
May 6, 4 AM $0.442
-0.05%
$2.17 billion $68,766
May 6, 3 AM $0.442
+0.05%
$2.17 billion $67,088
May 6, 2 AM $0.442
-0.07%
$2.17 billion $67,744
May 6, 1 AM $0.443
-0.17%
$2.17 billion $67,922
May 6, 12 AM $0.443
+0.17%
$2.17 billion $67,537
May 5, 11 PM $0.443
-0.19%
$2.17 billion $65,628
May 5, 10 PM $0.444
-0.07%
$2.17 billion $65,521
May 5, 9 PM $0.444
+0.19%
$2.17 billion $64,467
May 5, 8 PM $0.443
-0.05%
$2.17 billion $63,486
May 5, 7 PM $0.443
-0.09%
$2.17 billion $66,004
May 5, 6 PM $0.444
+0.26%
$2.17 billion $66,314
May 5, 5 PM $0.442
+0.12%
$2.17 billion $68,710
May 5, 4 PM $0.442
-0.05%
$2.16 billion $69,564
May 5, 3 PM $0.442
+0.51%
$2.17 billion $66,831
May 5, 2 PM $0.44
+0.37%
$2.15 billion $69,726
May 5, 1 PM $0.438
+0.23%
$2.15 billion $81,314
May 5, 12 PM $0.437
-0.15%
$2.14 billion $94,553
May 5, 11 AM $0.438
-0.17%
$2.14 billion $107,199
May 5, 10 AM $0.438
+0.16%
$2.15 billion $119,937
May 5, 9 AM $0.438
-0.01%
$2.14 billion $131,175
May 5, 8 AM $0.438
-0.06%
$2.14 billion $142,464
May 5, 7 AM $0.438
+0.08%
$2.15 billion $152,365
May 5, 6 AM $0.438
+0.03%
$2.14 billion $164,828
May 5, 5 AM $0.437
+0.05%
$2.14 billion $178,079