Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 AM $0.437
-0.01%
$2.14 billion $188,600
May 5, 3 AM $0.437
+0.00%
$2.14 billion $200,637
May 5, 2 AM $0.437
-0.03%
$2.14 billion $213,180
May 5, 1 AM $0.437
-0.05%
$2.14 billion $227,507
May 5, 12 AM $0.438
+0.07%
$2.14 billion $238,844
May 4, 11 PM $0.437
+0.01%
$2.14 billion $251,134
May 4, 10 PM $0.437
-0.02%
$2.14 billion $263,846
May 4, 9 PM $0.437
+0.01%
$2.14 billion $273,145
May 4, 8 PM $0.437
+0.03%
$2.14 billion $285,493
May 4, 7 PM $0.437
-0.01%
$2.14 billion $295,897
May 4, 6 PM $0.437
-0.08%
$2.14 billion $305,328
May 4, 5 PM $0.438
+0.07%
$2.14 billion $315,462
May 4, 4 PM $0.437
+0.04%
$2.14 billion $327,901
May 4, 3 PM $0.437
-0.02%
$2.14 billion $342,029
May 4, 2 PM $0.437
+0.67%
$2.14 billion $349,513
May 4, 1 PM $0.434
-0.02%
$2.13 billion $347,819
May 4, 12 PM $0.434
-0.33%
$2.13 billion $349,791
May 4, 11 AM $0.436
-0.20%
$2.13 billion $351,538
May 4, 10 AM $0.437
-0.22%
$2.14 billion $353,288
May 4, 9 AM $0.438
+0.18%
$2.14 billion $353,657
May 4, 8 AM $0.437
+0.05%
$2.14 billion $352,386
May 4, 7 AM $0.437
-0.26%
$2.14 billion $354,774
May 4, 6 AM $0.438
+0.02%
$2.14 billion $353,855
May 4, 5 AM $0.438
+0.23%
$2.14 billion $353,652
May 4, 4 AM $0.437
+0.15%
$2.14 billion $354,344
May 4, 3 AM $0.436
-0.11%
$2.13 billion $355,123
May 4, 2 AM $0.436
+0.30%
$2.14 billion $355,612
May 4, 1 AM $0.435
+0.40%
$2.13 billion $354,313
May 4, 12 AM $0.433
-0.10%
$2.12 billion $353,226
May 3, 11 PM $0.434
-0.04%
$2.12 billion $353,624
May 3, 10 PM $0.434
+0.03%
$2.13 billion $352,453
May 3, 9 PM $0.434
-0.34%
$2.12 billion $355,081
May 3, 8 PM $0.435
+0.23%
$2.13 billion $357,807
May 3, 7 PM $0.434
-0.08%
$2.13 billion $357,551
May 3, 6 PM $0.435
+0.22%
$2.13 billion $358,325
May 3, 5 PM $0.434
+0.12%
$2.12 billion $357,417
May 3, 4 PM $0.433
-0.17%
$2.12 billion $357,870
May 3, 3 PM $0.434
+0.06%
$2.13 billion $356,625
May 3, 2 PM $0.434
-0.08%
$2.12 billion $355,783
May 3, 1 PM $0.434
+0.29%
$2.13 billion $355,106
May 3, 12 PM $0.433
+0.08%
$2.12 billion $352,682
May 3, 11 AM $0.432
-0.12%
$2.12 billion $349,759
May 3, 10 AM $0.433
-0.52%
$2.12 billion $348,400
May 3, 9 AM $0.435
+0.27%
$2.13 billion $348,782
May 3, 8 AM $0.434
+0.35%
$2.13 billion $348,197
May 3, 7 AM $0.432
+0.10%
$2.12 billion $344,726
May 3, 6 AM $0.432
-0.81%
$2.12 billion $343,751
May 3, 5 AM $0.436
+2.37%
$2.13 billion $343,480
May 3, 4 AM $0.425
-0.11%
$2.08 billion $335,180
May 3, 3 AM $0.426
+0.08%
$2.09 billion $333,198