Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.447
+2.54%
$2.19 billion $437,198
Jul 10, 2025 $0.431
+0.73%
$2.11 billion $476,310
Jul 9, 2025 $0.428
+1.43%
$2.1 billion $488,310
Jul 8, 2025 $0.422
+0.42%
$2.07 billion $477,941
Jul 7, 2025 $0.42
-0.29%
$2.06 billion $425,178
Jul 6, 2025 $0.422
+1.21%
$2.07 billion $454,973
Jul 5, 2025 $0.417
+0.26%
$2.04 billion $477,600
Jul 4, 2025 $0.416
-1.43%
$2.04 billion $466,683
Jul 3, 2025 $0.422
+0.98%
$2.07 billion $437,754
Jul 2, 2025 $0.418
+2.25%
$2.05 billion $428,937
Jul 1, 2025 $0.408
-0.82%
$2 billion $441,613
Jun 30, 2025 $0.412
+0.36%
$2.02 billion $431,773
Jun 29, 2025 $0.41
+0.78%
$2.01 billion $411,059
Jun 28, 2025 $0.407
+0.42%
$1.99 billion $419,072
Jun 27, 2025 $0.405
+0.53%
$1.98 billion $410,585
Jun 26, 2025 $0.403
-0.55%
$1.97 billion $405,164
Jun 25, 2025 $0.405
+0.07%
$1.99 billion $433,195
Jun 24, 2025 $0.405
+0.44%
$1.98 billion $365,605
Jun 23, 2025 $0.403
+4.15%
$1.98 billion $324,310
Jun 22, 2025 $0.387
-2.55%
$1.9 billion $408,825
Jun 21, 2025 $0.397
-0.94%
$1.95 billion $454,442
Jun 20, 2025 $0.401
-1.01%
$1.96 billion $455,007
Jun 19, 2025 $0.405
+0.27%
$1.98 billion $466,791
Jun 18, 2025 $0.404
+0.33%
$1.98 billion $445,863
Jun 17, 2025 $0.403
-1.00%
$1.97 billion $451,589
Jun 16, 2025 $0.407
+0.29%
$1.99 billion $473,842
Jun 15, 2025 $0.406
+0.65%
$1.99 billion $462,537
Jun 14, 2025 $0.403
-0.17%
$1.97 billion $459,493
Jun 13, 2025 $0.404
-0.51%
$1.98 billion $454,551
Jun 12, 2025 $0.406
-2.37%
$1.99 billion $468,658
Jun 11, 2025 $0.416
-3.34%
$2.04 billion $453,401
Jun 10, 2025 $0.43
+1.94%
$2.11 billion $420,714
Jun 9, 2025 $0.422
+2.43%
$2.07 billion $490,637
Jun 8, 2025 $0.412
-1.03%
$2.02 billion $482,937
Jun 7, 2025 $0.416
+2.32%
$2.04 billion $495,215
Jun 6, 2025 $0.407
-0.05%
$1.99 billion $436,112
Jun 5, 2025 $0.407
-0.11%
$1.99 billion $458,151
Jun 4, 2025 $0.407
+0.80%
$1.99 billion $473,313
Jun 3, 2025 $0.404
+0.06%
$1.98 billion $396,860
Jun 2, 2025 $0.404
-0.12%
$1.98 billion $414,157
Jun 1, 2025 $0.404
+1.39%
$1.98 billion $430,025
May 31, 2025 $0.399
-0.12%
$1.95 billion $413,768
May 30, 2025 $0.399
-2.57%
$1.95 billion $408,359
May 29, 2025 $0.41
-0.62%
$2.01 billion $426,109
May 28, 2025 $0.412
-1.01%
$2.02 billion $448,684
May 27, 2025 $0.416
+1.19%
$2.04 billion $313,349
May 26, 2025 $0.412
+0.63%
$2.02 billion $201,987
May 25, 2025 $0.409
+0.65%
$2 billion $205,716
May 24, 2025 $0.406
+0.76%
$1.99 billion $262,012
May 23, 2025 $0.403
-3.32%
$1.98 billion $318,753