ZEDXION Historical Data

ZEDXION Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.402
+1.40%
$ 1.97 billion $ 420,971
May 11, 2025 $ 0.396
-0.84%
$ 1.94 billion $ 410,920
May 10, 2025 $ 0.4
+2.16%
$ 1.96 billion $ 426,531
May 9, 2025 $ 0.391
+1.95%
$ 1.92 billion $ 408,966
May 8, 2025 $ 0.384
+4.58%
$ 1.88 billion $ 413,819
May 7, 2025 $ 0.367
+0.89%
$ 1.8 billion $ 400,280
May 6, 2025 $ 0.364
+0.02%
$ 1.78 billion $ 399,644
May 5, 2025 $ 0.364
+0.73%
$ 1.78 billion $ 404,426
May 4, 2025 $ 0.361
-0.29%
$ 1.77 billion $ 494,077
May 3, 2025 $ 0.362
-0.70%
$ 1.77 billion $ 494,420
May 2, 2025 $ 0.365
+0.72%
$ 1.79 billion $ 490,979
May 1, 2025 $ 0.362
+0.17%
$ 1.77 billion $ 489,750
Apr 30, 2025 $ 0.361
+0.50%
$ 1.77 billion $ 494,367
Apr 29, 2025 $ 0.36
-1.04%
$ 1.76 billion $ 489,579
Apr 28, 2025 $ 0.364
+0.86%
$ 1.78 billion $ 491,150
Apr 27, 2025 $ 0.361
-1.88%
$ 1.77 billion $ 478,303
Apr 26, 2025 $ 0.368
+2.65%
$ 1.8 billion $ 400,508
Apr 25, 2025 $ 0.358
-0.12%
$ 1.75 billion $ 477,673
Apr 24, 2025 $ 0.358
-0.83%
$ 1.76 billion $ 478,679
Apr 23, 2025 $ 0.361
-0.69%
$ 1.77 billion $ 479,856
Apr 22, 2025 $ 0.364
+3.03%
$ 1.78 billion $ 477,034
Apr 21, 2025 $ 0.353
+1.16%
$ 1.73 billion $ 470,474
Apr 20, 2025 $ 0.349
-0.04%
$ 1.71 billion $ 467,041
Apr 19, 2025 $ 0.349
+0.97%
$ 1.71 billion $ 454,067
Apr 18, 2025 $ 0.346
-1.78%
$ 1.69 billion $ 458,836
Apr 17, 2025 $ 0.352
+0.49%
$ 1.72 billion $ 376,935
Apr 16, 2025 $ 0.351
+0.66%
$ 1.72 billion $ 374,349
Apr 15, 2025 $ 0.352
-0.87%
$ 1.73 billion $ 467,674
Apr 14, 2025 $ 0.355
-0.35%
$ 1.74 billion $ 468,840
Apr 13, 2025 $ 0.357
+1.26%
$ 1.75 billion $ 466,209
Apr 12, 2025 $ 0.352
+2.53%
$ 1.72 billion $ 381,148
Apr 11, 2025 $ 0.344
+2.57%
$ 1.68 billion $ 461,894
Apr 10, 2025 $ 0.335
-1.08%
$ 1.64 billion $ 446,022
Apr 9, 2025 $ 0.342
+5.19%
$ 1.68 billion $ 441,078
Apr 8, 2025 $ 0.325
-0.36%
$ 1.59 billion $ 437,644
Apr 7, 2025 $ 0.326
-0.55%
$ 1.6 billion $ 439,463
Apr 6, 2025 $ 0.328
-3.95%
$ 1.61 billion $ 455,486
Apr 5, 2025 $ 0.342
-1.35%
$ 1.67 billion $ 463,867
Apr 4, 2025 $ 0.346
+0.59%
$ 1.7 billion $ 456,190
Apr 3, 2025 $ 0.342
+1.08%
$ 1.67 billion $ 452,627
Apr 2, 2025 $ 0.338
-2.91%
$ 1.66 billion $ 454,363
Apr 1, 2025 $ 0.348
+1.67%
$ 1.71 billion $ 463,809
Mar 31, 2025 $ 0.343
+1.58%
$ 1.68 billion $ 467,397
Mar 30, 2025 $ 0.337
-0.11%
$ 1.65 billion $ 465,721
Mar 29, 2025 $ 0.338
-1.64%
$ 1.66 billion $ 463,807
Mar 28, 2025 $ 0.344
-2.01%
$ 1.68 billion $ 466,932
Mar 27, 2025 $ 0.351
+1.44%
$ 1.72 billion $ 386,882
Mar 26, 2025 $ 0.346
+1.19%
$ 1.69 billion $ 458,170
Mar 25, 2025 $ 0.342
-0.29%
$ 1.67 billion $ 458,346
Mar 24, 2025 $ 0.343
+0.38%
$ 1.68 billion $ 456,549