Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2025 $0.497
-0.09%
$2.44 billion $387,567
Aug 29, 2025 $0.497
-2.48%
$2.43 billion $463,949
Aug 28, 2025 $0.51
+0.81%
$2.5 billion $439,127
Aug 27, 2025 $0.507
-1.27%
$2.48 billion $477,463
Aug 26, 2025 $0.515
+3.05%
$2.51 billion $476,136
Aug 25, 2025 $0.501
-4.55%
$2.45 billion $451,174
Aug 24, 2025 $0.525
-1.02%
$2.57 billion $508,898
Aug 23, 2025 $0.53
-1.28%
$2.6 billion $440,651
Aug 22, 2025 $0.536
+4.59%
$2.63 billion $454,395
Aug 21, 2025 $0.513
-0.86%
$2.51 billion $461,227
Aug 20, 2025 $0.519
+3.30%
$2.53 billion $427,619
Aug 19, 2025 $0.508
-1.01%
$2.46 billion $434,048
Aug 18, 2025 $0.511
-1.62%
$2.5 billion $523,428
Aug 17, 2025 $0.517
+0.91%
$2.53 billion $535,683
Aug 16, 2025 $0.513
-0.17%
$2.51 billion $440,083
Aug 15, 2025 $0.513
-1.82%
$2.51 billion $494,785
Aug 14, 2025 $0.523
-2.02%
$2.56 billion $507,114
Aug 13, 2025 $0.534
+2.66%
$2.61 billion $505,378
Aug 12, 2025 $0.52
+2.88%
$2.55 billion $542,893
Aug 11, 2025 $0.505
+1.00%
$2.47 billion $527,478
Aug 10, 2025 $0.5
+1.03%
$2.45 billion $491,130
Aug 9, 2025 $0.495
+0.06%
$2.42 billion $528,780
Aug 8, 2025 $0.495
+0.02%
$2.42 billion $532,623
Aug 7, 2025 $0.495
+1.31%
$2.42 billion $431,190
Aug 6, 2025 $0.488
+1.05%
$2.39 billion $536,477
Aug 5, 2025 $0.483
-0.44%
$2.37 billion $530,414
Aug 4, 2025 $0.485
+1.78%
$2.38 billion $523,787
Aug 3, 2025 $0.477
+1.87%
$2.33 billion $441,873
Aug 2, 2025 $0.47
-0.70%
$2.29 billion $467,657
Aug 1, 2025 $0.471
-2.33%
$2.32 billion $467,492
Jul 31, 2025 $0.482
-0.99%
$2.36 billion $503,333
Jul 30, 2025 $0.487
-1.95%
$2.39 billion $518,326
Jul 29, 2025 $0.497
+2.70%
$2.43 billion $528,021
Jul 28, 2025 $0.484
-0.48%
$2.37 billion $564,574
Jul 27, 2025 $0.486
+1.40%
$2.38 billion $441,109
Jul 26, 2025 $0.479
+0.88%
$2.35 billion $441,793
Jul 25, 2025 $0.475
+0.65%
$2.33 billion $447,564
Jul 24, 2025 $0.472
+0.77%
$2.31 billion $410,970
Jul 23, 2025 $0.468
-1.73%
$2.29 billion $417,885
Jul 22, 2025 $0.477
+1.40%
$2.33 billion $435,895
Jul 21, 2025 $0.47
-0.11%
$2.3 billion $480,112
Jul 20, 2025 $0.471
-0.05%
$2.3 billion $451,415
Jul 19, 2025 $0.471
-1.36%
$2.31 billion $402,636
Jul 18, 2025 $0.477
+2.02%
$2.34 billion $435,976
Jul 17, 2025 $0.468
+2.03%
$2.29 billion $459,191
Jul 16, 2025 $0.459
+2.35%
$2.25 billion $474,488
Jul 15, 2025 $0.448
-0.58%
$2.19 billion $440,064
Jul 14, 2025 $0.451
+0.14%
$2.21 billion $442,357
Jul 13, 2025 $0.45
+0.61%
$2.2 billion $441,475
Jul 12, 2025 $0.447
+0.14%
$2.19 billion $458,059