ZEDXION Historical Data

ZEDXION Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.405
+0.06%
$ 1.98 billion $ 72,961
Aug 2, 5 PM $ 0.404
+0.00%
$ 1.98 billion $ 72,046
Aug 2, 4 PM $ 0.405
+0.12%
$ 1.98 billion $ 69,599
Aug 2, 3 PM $ 0.404
+0.01%
$ 1.98 billion $ 68,063
Aug 2, 2 PM $ 0.404
+0.02%
$ 1.98 billion $ 66,493
Aug 2, 1 PM $ 0.404
+0.26%
$ 1.98 billion $ 64,990
Aug 2, 12 PM $ 0.403
+0.05%
$ 1.97 billion $ 64,034
Aug 2, 11 AM $ 0.403
-0.15%
$ 1.97 billion $ 65,241
Aug 2, 10 AM $ 0.403
-0.02%
$ 1.98 billion $ 62,876
Aug 2, 9 AM $ 0.403
-0.19%
$ 1.98 billion $ 59,981
Aug 2, 8 AM $ 0.404
-0.31%
$ 1.98 billion $ 60,372
Aug 2, 7 AM $ 0.405
+0.05%
$ 1.99 billion $ 60,916
Aug 2, 6 AM $ 0.405
+0.09%
$ 1.98 billion $ 60,594
Aug 2, 5 AM $ 0.405
-0.08%
$ 1.98 billion $ 63,677
Aug 2, 4 AM $ 0.405
+0.07%
$ 1.98 billion $ 66,329
Aug 2, 3 AM $ 0.405
+0.00%
$ 1.98 billion $ 67,532
Aug 2, 2 AM $ 0.405
+0.27%
$ 1.98 billion $ 66,887
Aug 2, 1 AM $ 0.404
+0.14%
$ 1.98 billion $ 65,784
Aug 2, 12 AM $ 0.403
+0.03%
$ 1.98 billion $ 67,386
Aug 1, 11 PM $ 0.403
+0.02%
$ 1.97 billion $ 67,357
Aug 1, 10 PM $ 0.403
+0.03%
$ 1.97 billion $ 69,954
Aug 1, 9 PM $ 0.403
+0.07%
$ 1.97 billion $ 69,065
Aug 1, 8 PM $ 0.403
+0.02%
$ 1.97 billion $ 71,597
Aug 1, 7 PM $ 0.403
-0.06%
$ 1.97 billion $ 71,774
Aug 1, 6 PM $ 0.403
-0.35%
$ 1.97 billion $ 74,029
Aug 1, 5 PM $ 0.404
-0.20%
$ 1.98 billion $ 76,360
Aug 1, 4 PM $ 0.405
+0.16%
$ 1.98 billion $ 77,201
Aug 1, 3 PM $ 0.404
+0.01%
$ 1.98 billion $ 76,430
Aug 1, 2 PM $ 0.404
+0.00%
$ 1.98 billion $ 79,556
Aug 1, 1 PM $ 0.404
+0.03%
$ 1.98 billion $ 81,238
Aug 1, 12 PM $ 0.404
+0.00%
$ 1.98 billion $ 79,408
Aug 1, 11 AM $ 0.404
-0.05%
$ 1.98 billion $ 78,659
Aug 1, 10 AM $ 0.404
-0.04%
$ 1.98 billion $ 79,575
Aug 1, 9 AM $ 0.404
-0.05%
$ 1.98 billion $ 81,069
Aug 1, 8 AM $ 0.405
-0.01%
$ 1.98 billion $ 81,537
Aug 1, 7 AM $ 0.405
-0.07%
$ 1.98 billion $ 81,603
Aug 1, 6 AM $ 0.405
+0.18%
$ 1.98 billion $ 80,763
Aug 1, 5 AM $ 0.404
-0.08%
$ 1.98 billion $ 79,190
Aug 1, 4 AM $ 0.404
+0.13%
$ 1.98 billion $ 79,462
Aug 1, 3 AM $ 0.404
-0.12%
$ 1.98 billion $ 77,674
Aug 1, 2 AM $ 0.404
+0.08%
$ 1.98 billion $ 75,733
Aug 1, 1 AM $ 0.404
+0.06%
$ 1.98 billion $ 75,863
Aug 1, 12 AM $ 0.403
+0.18%
$ 1.98 billion $ 73,671
Jul 31, 11 PM $ 0.403
-0.10%
$ 1.97 billion $ 75,823
Jul 31, 10 PM $ 0.403
+0.06%
$ 1.97 billion $ 74,008
Jul 31, 9 PM $ 0.403
-0.02%
$ 1.97 billion $ 73,301
Jul 31, 8 PM $ 0.403
-0.09%
$ 1.97 billion $ 71,823
Jul 31, 7 PM $ 0.403
-0.07%
$ 1.97 billion $ 72,674
Jul 31, 6 PM $ 0.404
-0.12%
$ 1.98 billion $ 72,177
Jul 31, 5 PM $ 0.404
+0.16%
$ 1.98 billion $ 70,679