Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 AM $0.443
+0.05%
$2.17 billion $136,502
Sep 11, 7 AM $0.442
-0.10%
$2.17 billion $135,564
Sep 11, 6 AM $0.443
-0.08%
$2.17 billion $134,677
Sep 11, 5 AM $0.443
+0.03%
$2.17 billion $133,216
Sep 11, 4 AM $0.443
+0.01%
$2.17 billion $132,686
Sep 11, 3 AM $0.443
-0.15%
$2.17 billion $135,240
Sep 11, 2 AM $0.443
-0.15%
$2.17 billion $136,562
Sep 11, 1 AM $0.444
+0.00%
$2.17 billion $137,677
Sep 11, 12 AM $0.444
+0.40%
$2.17 billion $137,401
Sep 10, 11 PM $0.442
-0.20%
$2.17 billion $141,221
Sep 10, 10 PM $0.443
-0.08%
$2.17 billion $141,819
Sep 10, 9 PM $0.444
+0.11%
$2.17 billion $142,681
Sep 10, 8 PM $0.443
-0.01%
$2.17 billion $144,095
Sep 10, 7 PM $0.443
-0.06%
$2.17 billion $141,622
Sep 10, 6 PM $0.443
+0.02%
$2.17 billion $141,373
Sep 10, 5 PM $0.443
+0.37%
$2.17 billion $140,854
Sep 10, 4 PM $0.442
-0.03%
$2.16 billion $140,944
Sep 10, 3 PM $0.442
+0.03%
$2.16 billion $140,819
Sep 10, 2 PM $0.442
+0.01%
$2.16 billion $140,751
Sep 10, 1 PM $0.442
+0.19%
$2.16 billion $138,502
Sep 10, 12 PM $0.441
-0.80%
$2.16 billion $138,405
Sep 10, 11 AM $0.445
-0.03%
$2.18 billion $139,063
Sep 10, 10 AM $0.445
-0.02%
$2.18 billion $138,320
Sep 10, 9 AM $0.445
+0.08%
$2.18 billion $138,389
Sep 10, 8 AM $0.444
-0.05%
$2.18 billion $137,683
Sep 10, 7 AM $0.445
-0.13%
$2.18 billion $138,874
Sep 10, 6 AM $0.445
-0.20%
$2.18 billion $138,550
Sep 10, 5 AM $0.446
+0.10%
$2.18 billion $142,020
Sep 10, 4 AM $0.446
+0.17%
$2.18 billion $141,773
Sep 10, 3 AM $0.445
-0.04%
$2.18 billion $140,755
Sep 10, 2 AM $0.445
+0.33%
$2.18 billion $139,796
Sep 10, 1 AM $0.444
-0.10%
$2.17 billion $139,513
Sep 10, 12 AM $0.444
-0.03%
$2.18 billion $139,874
Sep 9, 11 PM $0.444
+0.24%
$2.18 billion $138,592
Sep 9, 10 PM $0.443
-0.35%
$2.17 billion $136,742
Sep 9, 9 PM $0.444
-0.23%
$2.18 billion $136,554
Sep 9, 8 PM $0.446
-0.07%
$2.18 billion $135,038
Sep 9, 7 PM $0.446
-0.18%
$2.18 billion $135,407
Sep 9, 6 PM $0.447
-0.18%
$2.19 billion $133,693
Sep 9, 5 PM $0.448
-0.06%
$2.19 billion $131,930
Sep 9, 4 PM $0.448
+0.52%
$2.19 billion $131,203
Sep 9, 3 PM $0.446
-0.27%
$2.18 billion $130,626
Sep 9, 2 PM $0.447
-0.06%
$2.19 billion $130,021
Sep 9, 1 PM $0.447
-0.27%
$2.19 billion $132,303
Sep 9, 12 PM $0.448
-0.02%
$2.19 billion $131,438
Sep 9, 11 AM $0.448
+0.17%
$2.19 billion $130,907
Sep 9, 10 AM $0.447
-0.06%
$2.19 billion $132,068
Sep 9, 9 AM $0.448
-0.40%
$2.19 billion $130,185
Sep 9, 8 AM $0.449
+0.16%
$2.2 billion $132,333
Sep 9, 7 AM $0.448
+0.10%
$2.2 billion $132,041