ZEDXION Historical Data

ZEDXION Page 7
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.379
+0.43%
$ 1.86 billion $ 9,827
Mar 8, 6 PM $ 0.377
-0.05%
$ 1.85 billion $ 9,957
Mar 8, 5 PM $ 0.378
+0.31%
$ 1.85 billion $ 9,942
Mar 8, 4 PM $ 0.376
-0.22%
$ 1.84 billion $ 10,024
Mar 8, 3 PM $ 0.377
+0.11%
$ 1.85 billion $ 9,900
Mar 8, 2 PM $ 0.377
+0.11%
$ 1.85 billion $ 9,657
Mar 8, 1 PM $ 0.376
+0.01%
$ 1.84 billion $ 9,559
Mar 8, 12 PM $ 0.376
+0.04%
$ 1.84 billion $ 9,339
Mar 8, 11 AM $ 0.376
-0.47%
$ 1.84 billion $ 9,335
Mar 8, 10 AM $ 0.378
+0.25%
$ 1.85 billion $ 9,388
Mar 8, 9 AM $ 0.377
+0.05%
$ 1.84 billion $ 9,341
Mar 8, 8 AM $ 0.376
+0.04%
$ 1.84 billion $ 9,320
Mar 8, 7 AM $ 0.376
+0.14%
$ 1.84 billion $ 9,272
Mar 8, 6 AM $ 0.375
-0.09%
$ 1.84 billion $ 9,363
Mar 8, 5 AM $ 0.376
+0.27%
$ 1.84 billion $ 9,368
Mar 8, 4 AM $ 0.375
-0.11%
$ 1.84 billion $ 9,205
Mar 8, 3 AM $ 0.376
-0.01%
$ 1.84 billion $ 9,189
Mar 8, 2 AM $ 0.376
-0.04%
$ 1.84 billion $ 9,433
Mar 8, 1 AM $ 0.377
+0.10%
$ 1.84 billion $ 9,567
Mar 8, 12 AM $ 0.376
+0.01%
$ 1.84 billion $ 9,295
Mar 7, 11 PM $ 0.376
+0.10%
$ 1.84 billion $ 9,004
Mar 7, 10 PM $ 0.376
-0.12%
$ 1.84 billion $ 8,966
Mar 7, 9 PM $ 0.376
+0.06%
$ 1.84 billion $ 9,180
Mar 7, 8 PM $ 0.376
+0.25%
$ 1.84 billion $ 9,468
Mar 7, 7 PM $ 0.375
-0.19%
$ 1.84 billion $ 9,553
Mar 7, 6 PM $ 0.376
-0.08%
$ 1.84 billion $ 9,633
Mar 7, 5 PM $ 0.376
+0.13%
$ 1.84 billion $ 9,651
Mar 7, 4 PM $ 0.376
+0.02%
$ 1.84 billion $ 9,531
Mar 7, 3 PM $ 0.376
-0.02%
$ 1.84 billion $ 9,729
Mar 7, 2 PM $ 0.376
+0.02%
$ 1.84 billion $ 9,903
Mar 7, 1 PM $ 0.376
+0.04%
$ 1.84 billion $ 9,834
Mar 7, 12 PM $ 0.376
-0.04%
$ 1.84 billion $ 9,904
Mar 7, 11 AM $ 0.376
+0.19%
$ 1.84 billion $ 9,960
Mar 7, 10 AM $ 0.375
-0.06%
$ 1.84 billion $ 9,966
Mar 7, 9 AM $ 0.375
+0.17%
$ 1.84 billion $ 9,891
Mar 7, 8 AM $ 0.375
+0.00%
$ 1.84 billion $ 9,805
Mar 7, 7 AM $ 0.375
+0.06%
$ 1.84 billion $ 9,831
Mar 7, 6 AM $ 0.375
-0.16%
$ 1.84 billion $ 9,669
Mar 7, 5 AM $ 0.375
-0.02%
$ 1.84 billion $ 9,430
Mar 7, 4 AM $ 0.375
-0.11%
$ 1.84 billion $ 9,432
Mar 7, 3 AM $ 0.376
-0.03%
$ 1.84 billion $ 9,308
Mar 7, 2 AM $ 0.376
-0.14%
$ 1.84 billion $ 9,229
Mar 7, 1 AM $ 0.377
-0.02%
$ 1.84 billion $ 9,053
Mar 7, 12 AM $ 0.377
+0.11%
$ 1.84 billion $ 9,221
Mar 6, 11 PM $ 0.376
-0.15%
$ 1.84 billion $ 9,333
Mar 6, 10 PM $ 0.377
+0.12%
$ 1.85 billion $ 9,431
Mar 6, 9 PM $ 0.376
-0.06%
$ 1.84 billion $ 9,446
Mar 6, 8 PM $ 0.377
+0.01%
$ 1.84 billion $ 9,226
Mar 6, 7 PM $ 0.377
-0.12%
$ 1.84 billion $ 8,988
Mar 6, 6 PM $ 0.377
+0.08%
$ 1.85 billion $ 8,860