Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 AM $0.426
-0.13%
$2.08 billion $333,495
May 3, 1 AM $0.426
-0.21%
$2.09 billion $332,056
May 3, 12 AM $0.427
+0.10%
$2.09 billion $329,802
May 2, 11 PM $0.427
-0.08%
$2.09 billion $328,076
May 2, 10 PM $0.427
-0.09%
$2.09 billion $325,813
May 2, 9 PM $0.427
-0.03%
$2.09 billion $323,669
May 2, 8 PM $0.427
-0.02%
$2.09 billion $321,713
May 2, 7 PM $0.428
+0.04%
$2.09 billion $317,685
May 2, 6 PM $0.427
-0.19%
$2.09 billion $315,849
May 2, 5 PM $0.428
+0.49%
$2.1 billion $314,788
May 2, 4 PM $0.426
-0.57%
$2.09 billion $310,618
May 2, 3 PM $0.429
+0.25%
$2.1 billion $311,641
May 2, 2 PM $0.427
-0.02%
$2.09 billion $310,855
May 2, 1 PM $0.428
+0.27%
$2.09 billion $308,294
May 2, 12 PM $0.426
+0.05%
$2.09 billion $304,626
May 2, 11 AM $0.426
-0.10%
$2.09 billion $302,516
May 2, 10 AM $0.427
+0.20%
$2.09 billion $301,966
May 2, 9 AM $0.426
+0.00%
$2.09 billion $297,615
May 2, 8 AM $0.426
+0.22%
$2.09 billion $295,641
May 2, 7 AM $0.425
-0.03%
$2.08 billion $294,062
May 2, 6 AM $0.425
+0.05%
$2.08 billion $292,805
May 2, 5 AM $0.425
+0.22%
$2.08 billion $291,624
May 2, 4 AM $0.424
+0.01%
$2.08 billion $290,757
May 2, 3 AM $0.424
+0.12%
$2.08 billion $287,900
May 2, 2 AM $0.423
+0.17%
$2.07 billion $286,003
May 2, 1 AM $0.423
+0.03%
$2.07 billion $282,665
May 2, 12 AM $0.423
+0.03%
$2.07 billion $282,284
May 1, 11 PM $0.423
-0.06%
$2.07 billion $281,239
May 1, 10 PM $0.423
-0.08%
$2.07 billion $279,650
May 1, 9 PM $0.423
+0.13%
$2.07 billion $279,248
May 1, 8 PM $0.422
-0.27%
$2.07 billion $278,237
May 1, 7 PM $0.423
+0.00%
$2.07 billion $279,424
May 1, 6 PM $0.424
-0.03%
$2.07 billion $280,456
May 1, 5 PM $0.424
+0.21%
$2.08 billion $277,907
May 1, 4 PM $0.423
-0.04%
$2.07 billion $277,138
May 1, 3 PM $0.423
-0.05%
$2.07 billion $276,515
May 1, 2 PM $0.423
-0.20%
$2.07 billion $275,320
May 1, 1 PM $0.424
+0.20%
$2.07 billion $276,868
May 1, 12 PM $0.423
+0.27%
$2.07 billion $275,896
May 1, 11 AM $0.422
+0.11%
$2.07 billion $276,418
May 1, 10 AM $0.421
-0.10%
$2.06 billion $274,572
May 1, 9 AM $0.422
+0.00%
$2.07 billion $276,770
May 1, 8 AM $0.422
+0.06%
$2.07 billion $277,318
May 1, 7 AM $0.422
-0.03%
$2.06 billion $273,076
May 1, 6 AM $0.422
-0.05%
$2.06 billion $263,019
May 1, 5 AM $0.422
+0.10%
$2.07 billion $251,155
May 1, 4 AM $0.421
-0.05%
$2.06 billion $238,313
May 1, 3 AM $0.422
+0.24%
$2.07 billion $227,267
May 1, 2 AM $0.421
-0.01%
$2.06 billion $214,903
May 1, 1 AM $0.421
+0.03%
$2.06 billion $204,069