Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2025 $0.447
+2.54%
$2.19 billion $437,198
Jul 10, 2025 $0.431
+0.73%
$2.11 billion $476,310
Jul 9, 2025 $0.428
+1.43%
$2.1 billion $488,310
Jul 8, 2025 $0.422
+0.42%
$2.07 billion $477,941
Jul 7, 2025 $0.42
-0.29%
$2.06 billion $425,178
Jul 6, 2025 $0.422
+1.21%
$2.07 billion $454,973
Jul 5, 2025 $0.417
+0.26%
$2.04 billion $477,600
Jul 4, 2025 $0.416
-1.43%
$2.04 billion $466,683
Jul 3, 2025 $0.422
+0.98%
$2.07 billion $437,754
Jul 2, 2025 $0.418
+2.25%
$2.05 billion $428,937
Jul 1, 2025 $0.408
-0.82%
$2 billion $441,613
Jun 30, 2025 $0.412
+0.36%
$2.02 billion $431,773
Jun 29, 2025 $0.41
+0.78%
$2.01 billion $411,059
Jun 28, 2025 $0.407
+0.42%
$1.99 billion $419,072
Jun 27, 2025 $0.405
+0.53%
$1.98 billion $410,585
Jun 26, 2025 $0.403
-0.55%
$1.97 billion $405,164
Jun 25, 2025 $0.405
+0.07%
$1.99 billion $433,195
Jun 24, 2025 $0.405
+0.44%
$1.98 billion $365,605
Jun 23, 2025 $0.403
+4.15%
$1.98 billion $324,310
Jun 22, 2025 $0.387
-2.55%
$1.9 billion $408,825
Jun 21, 2025 $0.397
-0.94%
$1.95 billion $454,442
Jun 20, 2025 $0.401
-1.01%
$1.96 billion $455,007
Jun 19, 2025 $0.405
+0.27%
$1.98 billion $466,791
Jun 18, 2025 $0.404
+0.33%
$1.98 billion $445,863
Jun 17, 2025 $0.403
-1.00%
$1.97 billion $451,589
Jun 16, 2025 $0.407
+0.29%
$1.99 billion $473,842
Jun 15, 2025 $0.406
+0.65%
$1.99 billion $462,537
Jun 14, 2025 $0.403
-0.17%
$1.97 billion $459,493
Jun 13, 2025 $0.404
-0.51%
$1.98 billion $454,551
Jun 12, 2025 $0.406
-2.37%
$1.99 billion $468,658
Jun 11, 2025 $0.416
-3.34%
$2.04 billion $453,401
Jun 10, 2025 $0.43
+1.94%
$2.11 billion $420,714
Jun 9, 2025 $0.422
+2.43%
$2.07 billion $490,637
Jun 8, 2025 $0.412
-1.03%
$2.02 billion $482,937
Jun 7, 2025 $0.416
+2.32%
$2.04 billion $495,215
Jun 6, 2025 $0.407
-0.05%
$1.99 billion $436,112
Jun 5, 2025 $0.407
-0.11%
$1.99 billion $458,151
Jun 4, 2025 $0.407
+0.80%
$1.99 billion $473,313
Jun 3, 2025 $0.404
+0.06%
$1.98 billion $396,860
Jun 2, 2025 $0.404
-0.12%
$1.98 billion $414,157
Jun 1, 2025 $0.404
+1.39%
$1.98 billion $430,025
May 31, 2025 $0.399
-0.12%
$1.95 billion $413,768
May 30, 2025 $0.399
-2.57%
$1.95 billion $408,359
May 29, 2025 $0.41
-0.62%
$2.01 billion $426,109
May 28, 2025 $0.412
-1.01%
$2.02 billion $448,684
May 27, 2025 $0.416
+1.19%
$2.04 billion $313,349
May 26, 2025 $0.412
+0.63%
$2.02 billion $201,987
May 25, 2025 $0.409
+0.65%
$2 billion $205,716
May 24, 2025 $0.406
+0.76%
$1.99 billion $262,012
May 23, 2025 $0.403
-3.32%
$1.98 billion $318,753