ZEDXION Historical Data

ZEDXION Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.404
-0.02%
$ 1.98 billion $ 62,146
Jun 7, 8 AM $ 0.404
+0.53%
$ 1.98 billion $ 62,561
Jun 7, 7 AM $ 0.402
+0.30%
$ 1.97 billion $ 62,763
Jun 7, 6 AM $ 0.401
+0.41%
$ 1.96 billion $ 64,064
Jun 7, 5 AM $ 0.399
+0.18%
$ 1.95 billion $ 64,410
Jun 7, 4 AM $ 0.398
+0.36%
$ 1.95 billion $ 65,434
Jun 7, 3 AM $ 0.397
-0.05%
$ 1.94 billion $ 65,446
Jun 7, 2 AM $ 0.397
+0.02%
$ 1.94 billion $ 65,792
Jun 7, 1 AM $ 0.397
+0.47%
$ 1.94 billion $ 66,906
Jun 7, 12 AM $ 0.395
-0.24%
$ 1.93 billion $ 68,264
Jun 6, 11 PM $ 0.396
+0.21%
$ 1.94 billion $ 69,725
Jun 6, 10 PM $ 0.395
+0.01%
$ 1.93 billion $ 68,170
Jun 6, 9 PM $ 0.395
+0.13%
$ 1.93 billion $ 67,946
Jun 6, 8 PM $ 0.394
+0.03%
$ 1.93 billion $ 68,435
Jun 6, 7 PM $ 0.394
-0.06%
$ 1.93 billion $ 68,827
Jun 6, 6 PM $ 0.394
+0.30%
$ 1.93 billion $ 69,461
Jun 6, 5 PM $ 0.393
-0.20%
$ 1.92 billion $ 69,702
Jun 6, 4 PM $ 0.394
+0.06%
$ 1.93 billion $ 68,681
Jun 6, 3 PM $ 0.394
+0.19%
$ 1.93 billion $ 70,229
Jun 6, 2 PM $ 0.393
+0.12%
$ 1.93 billion $ 70,547
Jun 6, 1 PM $ 0.393
-0.04%
$ 1.92 billion $ 71,279
Jun 6, 12 PM $ 0.393
+0.25%
$ 1.93 billion $ 71,992
Jun 6, 11 AM $ 0.392
+0.39%
$ 1.92 billion $ 71,850
Jun 6, 10 AM $ 0.391
-0.39%
$ 1.91 billion $ 70,004
Jun 6, 9 AM $ 0.392
-0.33%
$ 1.92 billion $ 69,958
Jun 6, 8 AM $ 0.393
-0.03%
$ 1.93 billion $ 71,180
Jun 6, 7 AM $ 0.393
+0.25%
$ 1.93 billion $ 70,090
Jun 6, 6 AM $ 0.392
+0.05%
$ 1.92 billion $ 70,000
Jun 6, 5 AM $ 0.392
+0.74%
$ 1.92 billion $ 69,584
Jun 6, 4 AM $ 0.39
-0.61%
$ 1.91 billion $ 68,005
Jun 6, 3 AM $ 0.392
-0.17%
$ 1.92 billion $ 67,838
Jun 6, 2 AM $ 0.393
-0.26%
$ 1.92 billion $ 69,129
Jun 6, 1 AM $ 0.394
+0.09%
$ 1.93 billion $ 69,712
Jun 6, 12 AM $ 0.393
+0.28%
$ 1.93 billion $ 67,376
Jun 5, 11 PM $ 0.392
-0.59%
$ 1.92 billion $ 66,735
Jun 5, 10 PM $ 0.395
-0.11%
$ 1.93 billion $ 65,777
Jun 5, 9 PM $ 0.395
-0.14%
$ 1.94 billion $ 64,322
Jun 5, 8 PM $ 0.396
+0.71%
$ 1.94 billion $ 66,759
Jun 5, 7 PM $ 0.392
+0.56%
$ 1.92 billion $ 66,997
Jun 5, 6 PM $ 0.391
-1.00%
$ 1.91 billion $ 64,938
Jun 5, 5 PM $ 0.395
-0.36%
$ 1.93 billion $ 64,379
Jun 5, 4 PM $ 0.396
+0.79%
$ 1.94 billion $ 64,610
Jun 5, 3 PM $ 0.393
-0.73%
$ 1.93 billion $ 63,605
Jun 5, 2 PM $ 0.396
-0.37%
$ 1.94 billion $ 61,555
Jun 5, 1 PM $ 0.398
-0.56%
$ 1.95 billion $ 60,965
Jun 5, 12 PM $ 0.4
-0.07%
$ 1.96 billion $ 60,599
Jun 5, 11 AM $ 0.4
-0.10%
$ 1.96 billion $ 61,439
Jun 5, 10 AM $ 0.401
-0.42%
$ 1.96 billion $ 62,040
Jun 5, 9 AM $ 0.402
+0.68%
$ 1.97 billion $ 62,668
Jun 5, 8 AM $ 0.4
-0.32%
$ 1.96 billion $ 63,002