ZEDXION Historical Data

ZEDXION Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.377
+0.08%
$ 1.85 billion $ 8,860
Mar 6, 5 PM $ 0.377
-0.13%
$ 1.85 billion $ 8,945
Mar 6, 4 PM $ 0.378
+0.08%
$ 1.85 billion $ 9,017
Mar 6, 3 PM $ 0.377
-0.01%
$ 1.85 billion $ 8,971
Mar 6, 2 PM $ 0.377
-0.78%
$ 1.85 billion $ 9,101
Mar 6, 1 PM $ 0.381
-0.08%
$ 1.86 billion $ 9,263
Mar 6, 12 PM $ 0.381
-0.11%
$ 1.87 billion $ 9,354
Mar 6, 11 AM $ 0.381
-0.17%
$ 1.87 billion $ 9,371
Mar 6, 10 AM $ 0.382
+0.14%
$ 1.87 billion $ 9,332
Mar 6, 9 AM $ 0.381
-0.10%
$ 1.87 billion $ 9,305
Mar 6, 8 AM $ 0.382
-0.21%
$ 1.87 billion $ 9,306
Mar 6, 7 AM $ 0.383
+0.20%
$ 1.87 billion $ 9,456
Mar 6, 6 AM $ 0.382
+0.27%
$ 1.87 billion $ 9,752
Mar 6, 5 AM $ 0.381
+0.01%
$ 1.87 billion $ 9,952
Mar 6, 4 AM $ 0.381
-0.24%
$ 1.87 billion $ 10,308
Mar 6, 3 AM $ 0.382
+0.00%
$ 1.87 billion $ 10,688
Mar 6, 2 AM $ 0.382
+0.00%
$ 1.87 billion $ 10,799
Mar 6, 1 AM $ 0.382
+0.03%
$ 1.87 billion $ 10,936
Mar 6, 12 AM $ 0.382
+0.08%
$ 1.87 billion $ 11,264
Mar 5, 11 PM $ 0.382
-0.16%
$ 1.87 billion $ 11,332
Mar 5, 10 PM $ 0.382
+0.05%
$ 1.87 billion $ 11,517
Mar 5, 9 PM $ 0.382
+0.43%
$ 1.87 billion $ 11,500
Mar 5, 8 PM $ 0.38
+0.10%
$ 1.86 billion $ 11,667
Mar 5, 7 PM $ 0.38
+0.11%
$ 1.86 billion $ 11,913
Mar 5, 6 PM $ 0.38
+0.17%
$ 1.86 billion $ 12,015
Mar 5, 5 PM $ 0.379
-0.37%
$ 1.86 billion $ 12,056
Mar 5, 4 PM $ 0.38
-0.17%
$ 1.86 billion $ 12,121
Mar 5, 3 PM $ 0.381
-0.29%
$ 1.87 billion $ 12,229
Mar 5, 2 PM $ 0.382
-0.20%
$ 1.87 billion $ 11,970
Mar 5, 1 PM $ 0.383
-0.31%
$ 1.88 billion $ 12,031
Mar 5, 12 PM $ 0.384
+0.09%
$ 1.88 billion $ 12,125
Mar 5, 11 AM $ 0.384
-0.35%
$ 1.88 billion $ 12,126
Mar 5, 10 AM $ 0.385
+0.44%
$ 1.89 billion $ 12,229
Mar 5, 9 AM $ 0.383
+0.15%
$ 1.88 billion $ 12,263
Mar 5, 8 AM $ 0.383
+0.21%
$ 1.87 billion $ 12,565
Mar 5, 7 AM $ 0.382
-0.32%
$ 1.87 billion $ 12,575
Mar 5, 6 AM $ 0.383
+0.03%
$ 1.88 billion $ 12,513
Mar 5, 5 AM $ 0.383
-0.24%
$ 1.88 billion $ 12,510
Mar 5, 4 AM $ 0.384
+0.13%
$ 1.88 billion $ 12,233
Mar 5, 3 AM $ 0.384
-0.57%
$ 1.88 billion $ 11,942
Mar 5, 2 AM $ 0.386
+0.12%
$ 1.89 billion $ 11,754
Mar 5, 1 AM $ 0.385
-0.33%
$ 1.89 billion $ 11,776
Mar 5, 12 AM $ 0.387
+0.19%
$ 1.89 billion $ 11,539
Mar 4, 11 PM $ 0.386
-0.08%
$ 1.89 billion $ 11,396
Mar 4, 10 PM $ 0.387
+0.03%
$ 1.9 billion $ 11,229
Mar 4, 9 PM $ 0.387
-0.04%
$ 1.9 billion $ 11,245
Mar 4, 8 PM $ 0.387
-0.29%
$ 1.9 billion $ 11,093
Mar 4, 7 PM $ 0.388
+0.29%
$ 1.9 billion $ 11,001
Mar 4, 6 PM $ 0.387
+0.17%
$ 1.9 billion $ 11,033
Mar 4, 5 PM $ 0.387
+0.20%
$ 1.89 billion $ 11,295