Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 AM $0.448
+0.17%
$2.19 billion $130,763
Sep 9, 5 AM $0.447
-0.17%
$2.19 billion $130,804
Sep 9, 4 AM $0.448
+0.15%
$2.19 billion $132,779
Sep 9, 3 AM $0.447
-0.04%
$2.19 billion $131,366
Sep 9, 2 AM $0.448
-0.08%
$2.19 billion $131,952
Sep 9, 1 AM $0.448
-0.04%
$2.19 billion $132,196
Sep 9, 12 AM $0.448
+0.23%
$2.19 billion $131,209
Sep 8, 11 PM $0.447
-0.07%
$2.19 billion $130,134
Sep 8, 10 PM $0.447
+0.22%
$2.19 billion $127,882
Sep 8, 9 PM $0.446
+0.04%
$2.19 billion $125,675
Sep 8, 8 PM $0.446
-0.01%
$2.19 billion $124,676
Sep 8, 7 PM $0.446
-0.14%
$2.18 billion $125,586
Sep 8, 6 PM $0.447
-0.15%
$2.19 billion $127,400
Sep 8, 5 PM $0.447
-0.22%
$2.19 billion $126,983
Sep 8, 4 PM $0.448
+0.01%
$2.2 billion $127,585
Sep 8, 3 PM $0.448
+0.08%
$2.2 billion $125,861
Sep 8, 2 PM $0.448
+0.44%
$2.19 billion $127,053
Sep 8, 1 PM $0.446
-0.27%
$2.18 billion $127,382
Sep 8, 12 PM $0.447
+0.03%
$2.19 billion $127,684
Sep 8, 11 AM $0.447
+0.07%
$2.19 billion $128,492
Sep 8, 10 AM $0.447
-0.17%
$2.19 billion $126,511
Sep 8, 9 AM $0.447
+0.12%
$2.19 billion $128,416
Sep 8, 8 AM $0.447
+0.04%
$2.19 billion $129,058
Sep 8, 7 AM $0.447
+0.33%
$2.19 billion $130,157
Sep 8, 6 AM $0.445
-0.07%
$2.18 billion $133,288
Sep 8, 5 AM $0.446
+0.40%
$2.18 billion $131,826
Sep 8, 4 AM $0.444
+0.13%
$2.17 billion $130,633
Sep 8, 3 AM $0.443
+0.11%
$2.17 billion $132,754
Sep 8, 2 AM $0.443
-0.15%
$2.17 billion $132,533
Sep 8, 1 AM $0.444
+0.19%
$2.17 billion $131,459
Sep 8, 12 AM $0.443
+0.00%
$2.17 billion $130,803
Sep 7, 11 PM $0.443
+0.13%
$2.17 billion $131,337
Sep 7, 10 PM $0.442
-0.19%
$2.17 billion $135,724
Sep 7, 9 PM $0.443
+0.07%
$2.17 billion $137,851
Sep 7, 8 PM $0.443
-0.11%
$2.17 billion $140,462
Sep 7, 7 PM $0.443
+0.09%
$2.17 billion $140,825
Sep 7, 6 PM $0.443
+0.10%
$2.17 billion $140,256
Sep 7, 5 PM $0.442
+0.07%
$2.17 billion $140,916
Sep 7, 4 PM $0.442
+0.16%
$2.17 billion $140,974
Sep 7, 3 PM $0.441
-0.47%
$2.16 billion $143,673
Sep 7, 2 PM $0.443
-0.20%
$2.17 billion $142,721
Sep 7, 1 PM $0.444
-0.15%
$2.18 billion $140,758
Sep 7, 12 PM $0.445
-0.02%
$2.18 billion $138,269
Sep 7, 11 AM $0.445
-0.04%
$2.18 billion $135,521
Sep 7, 10 AM $0.445
+0.04%
$2.18 billion $136,809
Sep 7, 9 AM $0.445
-0.05%
$2.18 billion $135,752
Sep 7, 8 AM $0.446
+0.07%
$2.18 billion $132,006
Sep 7, 7 AM $0.445
-0.21%
$2.18 billion $130,184
Sep 7, 6 AM $0.446
-0.12%
$2.18 billion $128,702
Sep 7, 5 AM $0.447
+0.16%
$2.19 billion $127,137