ZEDXION Historical Data

ZEDXION Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.403
+0.17%
$ 1.98 billion $ 70,405
Jul 31, 3 PM $ 0.403
+0.02%
$ 1.97 billion $ 71,538
Jul 31, 2 PM $ 0.403
-0.41%
$ 1.97 billion $ 71,834
Jul 31, 1 PM $ 0.404
-0.15%
$ 1.98 billion $ 71,809
Jul 31, 12 PM $ 0.405
+0.00%
$ 1.98 billion $ 73,058
Jul 31, 11 AM $ 0.405
+0.02%
$ 1.98 billion $ 74,289
Jul 31, 10 AM $ 0.405
-0.19%
$ 1.98 billion $ 73,589
Jul 31, 9 AM $ 0.406
-0.27%
$ 1.99 billion $ 74,021
Jul 31, 8 AM $ 0.407
+0.07%
$ 1.99 billion $ 72,537
Jul 31, 7 AM $ 0.406
-0.18%
$ 1.99 billion $ 71,432
Jul 31, 6 AM $ 0.407
-0.01%
$ 1.99 billion $ 72,565
Jul 31, 5 AM $ 0.407
+0.07%
$ 1.99 billion $ 72,070
Jul 31, 4 AM $ 0.407
-0.03%
$ 1.99 billion $ 72,415
Jul 31, 3 AM $ 0.407
+0.08%
$ 1.99 billion $ 73,387
Jul 31, 2 AM $ 0.407
-0.21%
$ 1.99 billion $ 74,713
Jul 31, 1 AM $ 0.407
+0.04%
$ 2 billion $ 74,759
Jul 31, 12 AM $ 0.407
-0.11%
$ 1.99 billion $ 75,801
Jul 30, 11 PM $ 0.408
-0.10%
$ 2 billion $ 73,074
Jul 30, 10 PM $ 0.408
+0.00%
$ 2 billion $ 72,262
Jul 30, 9 PM $ 0.408
+0.00%
$ 2 billion $ 73,382
Jul 30, 8 PM $ 0.408
-0.11%
$ 2 billion $ 74,767
Jul 30, 7 PM $ 0.408
-0.02%
$ 2 billion $ 74,314
Jul 30, 6 PM $ 0.408
+0.03%
$ 2 billion $ 74,317
Jul 30, 5 PM $ 0.408
-0.06%
$ 2 billion $ 74,411
Jul 30, 4 PM $ 0.408
+0.07%
$ 2 billion $ 73,446
Jul 30, 3 PM $ 0.408
+0.19%
$ 2 billion $ 73,604
Jul 30, 2 PM $ 0.407
-0.04%
$ 1.99 billion $ 72,857
Jul 30, 1 PM $ 0.407
-0.03%
$ 2 billion $ 74,365
Jul 30, 12 PM $ 0.408
+0.03%
$ 2 billion $ 74,811
Jul 30, 11 AM $ 0.407
+0.11%
$ 2 billion $ 73,862
Jul 30, 10 AM $ 0.407
+0.18%
$ 1.99 billion $ 74,069
Jul 30, 9 AM $ 0.406
+0.19%
$ 1.99 billion $ 75,266
Jul 30, 8 AM $ 0.405
+0.17%
$ 1.99 billion $ 77,378
Jul 30, 7 AM $ 0.405
+0.26%
$ 1.98 billion $ 77,770
Jul 30, 6 AM $ 0.404
+0.12%
$ 1.98 billion $ 77,485
Jul 30, 5 AM $ 0.403
+0.10%
$ 1.97 billion $ 78,350
Jul 30, 4 AM $ 0.403
+0.00%
$ 1.97 billion $ 78,349
Jul 30, 3 AM $ 0.403
-0.07%
$ 1.97 billion $ 79,190
Jul 30, 2 AM $ 0.403
-0.16%
$ 1.97 billion $ 78,651
Jul 30, 1 AM $ 0.404
+0.34%
$ 1.98 billion $ 78,758
Jul 30, 12 AM $ 0.402
-0.15%
$ 1.97 billion $ 78,937
Jul 29, 11 PM $ 0.403
-0.02%
$ 1.97 billion $ 80,259
Jul 29, 10 PM $ 0.403
+0.02%
$ 1.97 billion $ 81,032
Jul 29, 9 PM $ 0.403
+0.27%
$ 1.97 billion $ 81,644
Jul 29, 8 PM $ 0.402
-0.02%
$ 1.97 billion $ 79,481
Jul 29, 7 PM $ 0.402
-0.32%
$ 1.97 billion $ 77,614
Jul 29, 6 PM $ 0.403
-0.09%
$ 1.97 billion $ 75,372
Jul 29, 5 PM $ 0.403
+0.08%
$ 1.97 billion $ 75,541
Jul 29, 4 PM $ 0.403
+0.04%
$ 1.97 billion $ 77,387
Jul 29, 3 PM $ 0.403
-0.12%
$ 1.97 billion $ 76,433