ZEDXION Historical Data

ZEDXION Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.387
-0.73%
$ 1.9 billion $ 524,961
Dec 29, 2024 $ 0.39
-0.93%
$ 1.91 billion $ 520,761
Dec 28, 2024 $ 0.394
+0.66%
$ 1.93 billion $ 510,660
Dec 27, 2024 $ 0.391
+0.79%
$ 1.92 billion $ 532,467
Dec 26, 2024 $ 0.388
-1.95%
$ 1.9 billion $ 522,142
Dec 25, 2024 $ 0.396
+0.56%
$ 1.94 billion $ 530,193
Dec 24, 2024 $ 0.394
+1.65%
$ 1.93 billion $ 514,031
Dec 23, 2024 $ 0.388
-0.32%
$ 1.9 billion $ 520,794
Dec 22, 2024 $ 0.389
+1.81%
$ 1.9 billion $ 522,474
Dec 21, 2024 $ 0.382
-1.60%
$ 1.87 billion $ 527,420
Dec 20, 2024 $ 0.388
-2.37%
$ 1.9 billion $ 527,753
Dec 19, 2024 $ 0.398
-2.10%
$ 1.95 billion $ 544,063
Dec 18, 2024 $ 0.406
-5.40%
$ 1.99 billion $ 557,392
Dec 17, 2024 $ 0.429
-2.99%
$ 2.1 billion $ 581,459
Dec 16, 2024 $ 0.442
+2.04%
$ 2.16 billion $ 580,175
Dec 15, 2024 $ 0.433
+1.31%
$ 2.12 billion $ 580,365
Dec 14, 2024 $ 0.427
-1.56%
$ 2.09 billion $ 570,188
Dec 13, 2024 $ 0.434
-0.45%
$ 2.13 billion $ 578,887
Dec 12, 2024 $ 0.436
+2.22%
$ 2.14 billion $ 581,436
Dec 11, 2024 $ 0.427
+3.76%
$ 2.09 billion $ 561,748
Dec 10, 2024 $ 0.411
+0.94%
$ 2.01 billion $ 542,010
Dec 9, 2024 $ 0.408
-11.61%
$ 2 billion $ 565,446
Dec 8, 2024 $ 0.462
+0.19%
$ 2.26 billion $ 503,942
Dec 7, 2024 $ 0.461
-0.80%
$ 2.26 billion $ 505,027
Dec 6, 2024 $ 0.465
+1.82%
$ 2.28 billion $ 510,758
Dec 5, 2024 $ 0.457
-2.52%
$ 2.24 billion $ 505,790
Dec 4, 2024 $ 0.469
-15.52%
$ 2.3 billion $ 520,550
Dec 3, 2024 $ 0.555
+55.52%
$ 2.7 billion $ 486,488
Dec 2, 2024 $ 0.357
+2.05%
$ 1.75 billion $ 472,687
Dec 1, 2024 $ 0.35
+0.70%
$ 1.71 billion $ 480,163
Nov 30, 2024 $ 0.347
+0.17%
$ 1.7 billion $ 462,204
Nov 29, 2024 $ 0.347
+0.60%
$ 1.7 billion $ 467,972
Nov 28, 2024 $ 0.345
+0.22%
$ 1.69 billion $ 454,286
Nov 27, 2024 $ 0.344
+4.53%
$ 1.68 billion $ 377,441
Nov 26, 2024 $ 0.329
-1.47%
$ 1.61 billion $ 358,092
Nov 25, 2024 $ 0.334
-4.76%
$ 1.63 billion $ 436,310
Nov 24, 2024 $ 0.351
-0.59%
$ 1.72 billion $ 376,946
Nov 23, 2024 $ 0.353
+2.11%
$ 1.73 billion $ 380,738
Nov 22, 2024 $ 0.346
+1.87%
$ 1.69 billion $ 368,712
Nov 21, 2024 $ 0.339
+3.29%
$ 1.66 billion $ 266,408
Nov 20, 2024 $ 0.329
-1.06%
$ 1.61 billion $ 223,319
Nov 19, 2024 $ 0.332
-0.60%
$ 1.63 billion $ 223,628
Nov 18, 2024 $ 0.334
+1.26%
$ 1.64 billion $ 223,198
Nov 17, 2024 $ 0.33
-0.72%
$ 1.62 billion $ 227,364
Nov 16, 2024 $ 0.332
+2.57%
$ 1.63 billion $ 229,445
Nov 15, 2024 $ 0.323
+5.03%
$ 1.58 billion $ 222,061
Nov 14, 2024 $ 0.298
-4.50%
$ 1.46 billion $ 261,776
Nov 13, 2024 $ 0.312
-2.54%
$ 1.53 billion $ 187,714
Nov 12, 2024 $ 0.321
+7.72%
$ 1.57 billion $ 262,781
Nov 11, 2024 $ 0.298
+3.29%
$ 1.46 billion $ 328,853