Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $0.417
+2.31%
$2.04 billion $199,543
May 21, 2025 $0.408
+1.26%
$2 billion $366,725
May 20, 2025 $0.403
+0.78%
$1.97 billion $439,662
May 19, 2025 $0.4
+1.49%
$1.96 billion $416,958
May 18, 2025 $0.394
-1.26%
$1.93 billion $239,541
May 17, 2025 $0.399
-0.79%
$1.95 billion $195,397
May 16, 2025 $0.402
-0.49%
$1.97 billion $197,063
May 15, 2025 $0.404
-0.31%
$1.98 billion $193,929
May 14, 2025 $0.405
+0.31%
$1.98 billion $430,506
May 13, 2025 $0.404
+0.45%
$1.98 billion $439,152
May 12, 2025 $0.402
+1.40%
$1.97 billion $420,971
May 11, 2025 $0.396
-0.84%
$1.94 billion $410,920
May 10, 2025 $0.4
+2.16%
$1.96 billion $426,531
May 9, 2025 $0.391
+1.95%
$1.92 billion $408,966
May 8, 2025 $0.384
+4.58%
$1.88 billion $413,819
May 7, 2025 $0.367
+0.89%
$1.8 billion $400,280
May 6, 2025 $0.364
+0.02%
$1.78 billion $399,644
May 5, 2025 $0.364
+0.73%
$1.78 billion $404,426
May 4, 2025 $0.361
-0.29%
$1.77 billion $494,077
May 3, 2025 $0.362
-0.70%
$1.77 billion $494,420
May 2, 2025 $0.365
+0.72%
$1.79 billion $490,979
May 1, 2025 $0.362
+0.17%
$1.77 billion $489,750
Apr 30, 2025 $0.361
+0.50%
$1.77 billion $494,367
Apr 29, 2025 $0.36
-1.04%
$1.76 billion $489,579
Apr 28, 2025 $0.364
+0.86%
$1.78 billion $491,150
Apr 27, 2025 $0.361
-1.88%
$1.77 billion $478,303
Apr 26, 2025 $0.368
+2.65%
$1.8 billion $400,508
Apr 25, 2025 $0.358
-0.12%
$1.75 billion $477,673
Apr 24, 2025 $0.358
-0.83%
$1.76 billion $478,679
Apr 23, 2025 $0.361
-0.69%
$1.77 billion $479,856
Apr 22, 2025 $0.364
+3.03%
$1.78 billion $477,034
Apr 21, 2025 $0.353
+1.16%
$1.73 billion $470,474
Apr 20, 2025 $0.349
-0.04%
$1.71 billion $467,041
Apr 19, 2025 $0.349
+0.97%
$1.71 billion $454,067
Apr 18, 2025 $0.346
-1.78%
$1.69 billion $458,836
Apr 17, 2025 $0.352
+0.49%
$1.72 billion $376,935
Apr 16, 2025 $0.351
+0.66%
$1.72 billion $374,349
Apr 15, 2025 $0.352
-0.87%
$1.73 billion $467,674
Apr 14, 2025 $0.355
-0.35%
$1.74 billion $468,840
Apr 13, 2025 $0.357
+1.26%
$1.75 billion $466,209
Apr 12, 2025 $0.352
+2.53%
$1.72 billion $381,148
Apr 11, 2025 $0.344
+2.57%
$1.68 billion $461,894
Apr 10, 2025 $0.335
-1.08%
$1.64 billion $446,022
Apr 9, 2025 $0.342
+5.19%
$1.68 billion $441,078
Apr 8, 2025 $0.325
-0.36%
$1.59 billion $437,644
Apr 7, 2025 $0.326
-0.55%
$1.6 billion $439,463
Apr 6, 2025 $0.328
-3.95%
$1.61 billion $455,486
Apr 5, 2025 $0.342
-1.35%
$1.67 billion $463,867
Apr 4, 2025 $0.346
+0.59%
$1.7 billion $456,190
Apr 3, 2025 $0.342
+1.08%
$1.67 billion $452,627