Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

ZEDXION Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 4 AM $0.446
+0.26%
$2.18 billion $127,329
Sep 7, 3 AM $0.445
-0.05%
$2.18 billion $127,178
Sep 7, 2 AM $0.445
-0.02%
$2.18 billion $128,061
Sep 7, 1 AM $0.445
-0.09%
$2.18 billion $126,136
Sep 7, 12 AM $0.445
-0.11%
$2.18 billion $126,474
Sep 6, 11 PM $0.446
+0.05%
$2.18 billion $125,466
Sep 6, 10 PM $0.446
-0.11%
$2.18 billion $126,281
Sep 6, 9 PM $0.446
+0.01%
$2.18 billion $127,556
Sep 6, 8 PM $0.446
+0.29%
$2.18 billion $125,752
Sep 6, 7 PM $0.445
-0.15%
$2.18 billion $124,330
Sep 6, 6 PM $0.445
+0.11%
$2.18 billion $122,260
Sep 6, 5 PM $0.445
+0.02%
$2.18 billion $120,882
Sep 6, 4 PM $0.444
+0.01%
$2.18 billion $120,342
Sep 6, 3 PM $0.444
+0.13%
$2.18 billion $118,929
Sep 6, 2 PM $0.444
-0.23%
$2.17 billion $119,266
Sep 6, 1 PM $0.445
-0.25%
$2.18 billion $121,224
Sep 6, 12 PM $0.446
+0.04%
$2.18 billion $125,075
Sep 6, 11 AM $0.445
+0.13%
$2.18 billion $126,032
Sep 6, 10 AM $0.445
+0.05%
$2.18 billion $124,489
Sep 6, 9 AM $0.445
+0.07%
$2.18 billion $124,443
Sep 6, 8 AM $0.444
+0.07%
$2.18 billion $127,403
Sep 6, 7 AM $0.444
-0.12%
$2.18 billion $128,956
Sep 6, 6 AM $0.445
+0.01%
$2.18 billion $130,300
Sep 6, 5 AM $0.445
+0.10%
$2.18 billion $130,464
Sep 6, 4 AM $0.444
-0.10%
$2.18 billion $131,574
Sep 6, 3 AM $0.445
+0.01%
$2.18 billion $131,949
Sep 6, 2 AM $0.445
-0.21%
$2.18 billion $128,806
Sep 6, 1 AM $0.445
-0.02%
$2.18 billion $131,870
Sep 6, 12 AM $0.446
+0.10%
$2.18 billion $132,623
Sep 5, 11 PM $0.445
-0.09%
$2.18 billion $132,931
Sep 5, 10 PM $0.445
-0.18%
$2.18 billion $130,911
Sep 5, 9 PM $0.446
+0.10%
$2.19 billion $130,377
Sep 5, 8 PM $0.446
+0.07%
$2.18 billion $130,636
Sep 5, 7 PM $0.446
-0.15%
$2.18 billion $131,463
Sep 5, 6 PM $0.447
+0.08%
$2.19 billion $132,949
Sep 5, 5 PM $0.446
-0.08%
$2.19 billion $135,256
Sep 5, 4 PM $0.447
+0.27%
$2.19 billion $134,600
Sep 5, 3 PM $0.445
+0.22%
$2.18 billion $134,726
Sep 5, 2 PM $0.444
+0.22%
$2.18 billion $134,049
Sep 5, 1 PM $0.444
-0.10%
$2.17 billion $133,248
Sep 5, 12 PM $0.444
+0.35%
$2.17 billion $132,133
Sep 5, 11 AM $0.442
+0.07%
$2.17 billion $133,516
Sep 5, 10 AM $0.442
+0.09%
$2.17 billion $134,947
Sep 5, 9 AM $0.442
-0.12%
$2.16 billion $135,053
Sep 5, 8 AM $0.442
+0.24%
$2.17 billion $134,131
Sep 5, 7 AM $0.441
+0.23%
$2.16 billion $133,289
Sep 5, 6 AM $0.44
+0.27%
$2.16 billion $133,198
Sep 5, 5 AM $0.439
+0.10%
$2.15 billion $136,521
Sep 5, 4 AM $0.439
-0.09%
$2.15 billion $136,502
Sep 5, 3 AM $0.439
+0.17%
$2.15 billion $136,218