ZEDXION Historical Data

ZEDXION Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.403
-0.12%
$ 1.97 billion $ 76,433
Jul 29, 2 PM $ 0.403
-0.17%
$ 1.97 billion $ 75,322
Jul 29, 1 PM $ 0.404
+0.01%
$ 1.98 billion $ 74,386
Jul 29, 12 PM $ 0.404
-0.04%
$ 1.98 billion $ 74,427
Jul 29, 11 AM $ 0.404
+0.10%
$ 1.98 billion $ 74,017
Jul 29, 10 AM $ 0.404
-0.07%
$ 1.98 billion $ 74,534
Jul 29, 9 AM $ 0.404
+0.18%
$ 1.98 billion $ 74,661
Jul 29, 8 AM $ 0.403
+0.00%
$ 1.97 billion $ 74,558
Jul 29, 7 AM $ 0.403
-0.02%
$ 1.97 billion $ 73,976
Jul 29, 6 AM $ 0.403
+0.26%
$ 1.97 billion $ 74,580
Jul 29, 5 AM $ 0.402
+0.12%
$ 1.97 billion $ 71,521
Jul 29, 4 AM $ 0.402
+0.15%
$ 1.97 billion $ 68,313
Jul 29, 3 AM $ 0.401
-0.18%
$ 1.96 billion $ 65,963
Jul 29, 2 AM $ 0.402
+0.10%
$ 1.97 billion $ 65,457
Jul 29, 1 AM $ 0.401
-0.17%
$ 1.97 billion $ 64,180
Jul 29, 12 AM $ 0.402
+0.09%
$ 1.97 billion $ 63,051
Jul 28, 11 PM $ 0.402
+0.19%
$ 1.97 billion $ 64,591
Jul 28, 10 PM $ 0.401
-0.18%
$ 1.96 billion $ 65,508
Jul 28, 9 PM $ 0.402
+0.08%
$ 1.97 billion $ 65,095
Jul 28, 8 PM $ 0.402
+0.00%
$ 1.97 billion $ 63,997
Jul 28, 7 PM $ 0.401
+0.10%
$ 1.97 billion $ 64,277
Jul 28, 6 PM $ 0.401
+0.05%
$ 1.96 billion $ 65,924
Jul 28, 5 PM $ 0.401
-0.20%
$ 1.96 billion $ 66,397
Jul 28, 4 PM $ 0.402
+0.05%
$ 1.97 billion $ 63,189
Jul 28, 3 PM $ 0.401
+0.20%
$ 1.97 billion $ 64,281
Jul 28, 2 PM $ 0.401
+0.16%
$ 1.96 billion $ 64,862
Jul 28, 1 PM $ 0.4
-0.36%
$ 1.96 billion $ 64,797
Jul 28, 12 PM $ 0.401
+0.05%
$ 1.97 billion $ 65,326
Jul 28, 11 AM $ 0.401
-0.17%
$ 1.96 billion $ 64,172
Jul 28, 10 AM $ 0.402
+0.05%
$ 1.97 billion $ 62,576
Jul 28, 9 AM $ 0.402
+0.05%
$ 1.97 billion $ 61,523
Jul 28, 8 AM $ 0.401
+0.13%
$ 1.97 billion $ 60,517
Jul 28, 7 AM $ 0.401
-0.03%
$ 1.96 billion $ 61,089
Jul 28, 6 AM $ 0.401
+0.17%
$ 1.96 billion $ 61,011
Jul 28, 5 AM $ 0.4
+0.03%
$ 1.96 billion $ 61,597
Jul 28, 4 AM $ 0.4
+0.01%
$ 1.96 billion $ 62,167
Jul 28, 3 AM $ 0.4
+0.12%
$ 1.96 billion $ 63,058
Jul 28, 2 AM $ 0.4
+0.11%
$ 1.96 billion $ 62,904
Jul 28, 1 AM $ 0.399
-0.17%
$ 1.96 billion $ 64,806
Jul 28, 12 AM $ 0.4
-0.33%
$ 1.96 billion $ 64,083
Jul 27, 11 PM $ 0.401
-0.38%
$ 1.97 billion $ 61,337
Jul 27, 10 PM $ 0.403
-0.62%
$ 1.97 billion $ 60,286
Jul 27, 9 PM $ 0.405
-0.11%
$ 1.99 billion $ 60,144
Jul 27, 8 PM $ 0.406
-0.03%
$ 1.99 billion $ 61,750
Jul 27, 7 PM $ 0.406
+0.03%
$ 1.99 billion $ 62,844
Jul 27, 6 PM $ 0.406
-0.16%
$ 1.99 billion $ 62,711
Jul 27, 5 PM $ 0.407
+0.07%
$ 1.99 billion $ 61,697
Jul 27, 4 PM $ 0.406
+0.09%
$ 1.99 billion $ 61,762
Jul 27, 3 PM $ 0.406
+0.00%
$ 1.99 billion $ 61,311
Jul 27, 2 PM $ 0.406
-0.60%
$ 1.99 billion $ 61,342