Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

ZEDXION
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 PM $0.462
+0.00%
$2.26 billion $102
Sep 23, 7 PM $0.462
+0.00%
$2.26 billion $1,568
Sep 23, 6 PM $0.462
+0.00%
$2.26 billion $7,322
Sep 23, 5 PM $0.462
+0.00%
$2.26 billion $12,353
Sep 23, 4 PM $0.462
+0.00%
$2.26 billion $18,651
Sep 23, 3 PM $0.462
+0.00%
$2.26 billion $24,896
Sep 23, 2 PM $0.462
+0.00%
$2.26 billion $31,405
Sep 23, 1 PM $0.462
+0.00%
$2.26 billion $36,475
Sep 23, 12 PM $0.462
+0.00%
$2.26 billion $39,979
Sep 23, 11 AM $0.462
+0.00%
$2.26 billion $44,738
Sep 23, 10 AM $0.462
+0.00%
$2.26 billion $51,674
Sep 23, 9 AM $0.462
+0.00%
$2.26 billion $56,569
Sep 23, 8 AM $0.462
+0.00%
$2.26 billion $63,108
Sep 23, 7 AM $0.462
+0.00%
$2.26 billion $70,213
Sep 23, 6 AM $0.462
+0.00%
$2.26 billion $76,532
Sep 23, 5 AM $0.462
+0.00%
$2.26 billion $81,176
Sep 23, 4 AM $0.462
+0.00%
$2.26 billion $87,190
Sep 23, 3 AM $0.462
+0.00%
$2.26 billion $94,155
Sep 23, 2 AM $0.462
+0.00%
$2.26 billion $100,301
Sep 23, 1 AM $0.462
+0.00%
$2.26 billion $105,617
Sep 23, 12 AM $0.462
+0.00%
$2.26 billion $109,011
Sep 22, 11 PM $0.462
+0.00%
$2.26 billion $113,614
Sep 22, 10 PM $0.462
+0.00%
$2.26 billion $118,194
Sep 22, 9 PM $0.462
+0.00%
$2.26 billion $124,437
Sep 22, 8 PM $0.462
+0.14%
$2.26 billion $131,387
Sep 22, 7 PM $0.461
-0.10%
$2.26 billion $134,944
Sep 22, 6 PM $0.462
-0.06%
$2.26 billion $135,452
Sep 22, 5 PM $0.462
+0.18%
$2.26 billion $137,062
Sep 22, 4 PM $0.461
-0.11%
$2.26 billion $138,021
Sep 22, 3 PM $0.462
+0.04%
$2.26 billion $138,558
Sep 22, 2 PM $0.461
-0.50%
$2.26 billion $139,311
Sep 22, 1 PM $0.463
-0.37%
$2.27 billion $141,515
Sep 22, 12 PM $0.465
+0.02%
$2.28 billion $142,379
Sep 22, 11 AM $0.465
-0.11%
$2.28 billion $143,311
Sep 22, 10 AM $0.465
-0.46%
$2.28 billion $142,340
Sep 22, 9 AM $0.467
-0.04%
$2.29 billion $143,621
Sep 22, 8 AM $0.468
+0.33%
$2.29 billion $144,271
Sep 22, 7 AM $0.466
-0.13%
$2.28 billion $143,013
Sep 22, 6 AM $0.467
-0.04%
$2.29 billion $143,674
Sep 22, 5 AM $0.467
-0.04%
$2.29 billion $144,438
Sep 22, 4 AM $0.467
-0.02%
$2.29 billion $145,496
Sep 22, 3 AM $0.467
+0.08%
$2.28 billion $145,634
Sep 22, 2 AM $0.466
-0.09%
$2.28 billion $146,294
Sep 22, 1 AM $0.466
+0.05%
$2.28 billion $147,471
Sep 22, 12 AM $0.466
+0.08%
$2.28 billion $151,726
Sep 21, 11 PM $0.466
+0.12%
$2.28 billion $154,202
Sep 21, 10 PM $0.465
-0.13%
$2.28 billion $155,407
Sep 21, 9 PM $0.466
-0.04%
$2.28 billion $154,357
Sep 21, 8 PM $0.466
+0.15%
$2.28 billion $149,667
Sep 21, 7 PM $0.465
+0.18%
$2.28 billion $146,184
Download