ZEDXION Historical Data

ZEDXION
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.426
+0.00%
$ 2.09 billion $ 332,239
Today, at 1 AM $ 0.426
-0.21%
$ 2.09 billion $ 332,056
Today, at 12 AM $ 0.427
+0.10%
$ 2.09 billion $ 329,802
Yesterday, at 11 PM $ 0.427
-0.08%
$ 2.09 billion $ 328,076
Yesterday, at 10 PM $ 0.427
-0.09%
$ 2.09 billion $ 325,813
Yesterday, at 9 PM $ 0.427
-0.03%
$ 2.09 billion $ 323,669
Yesterday, at 8 PM $ 0.427
-0.02%
$ 2.09 billion $ 321,713
Yesterday, at 7 PM $ 0.428
+0.04%
$ 2.09 billion $ 317,685
Yesterday, at 6 PM $ 0.427
-0.19%
$ 2.09 billion $ 315,849
Yesterday, at 5 PM $ 0.428
+0.49%
$ 2.1 billion $ 314,788
Yesterday, at 4 PM $ 0.426
-0.57%
$ 2.09 billion $ 310,618
Yesterday, at 3 PM $ 0.429
+0.25%
$ 2.1 billion $ 311,641
Yesterday, at 2 PM $ 0.427
-0.02%
$ 2.09 billion $ 310,855
Yesterday, at 1 PM $ 0.428
+0.27%
$ 2.09 billion $ 308,294
Yesterday, at 12 PM $ 0.426
+0.05%
$ 2.09 billion $ 304,626
Yesterday, at 11 AM $ 0.426
-0.10%
$ 2.09 billion $ 302,516
Yesterday, at 10 AM $ 0.427
+0.20%
$ 2.09 billion $ 301,966
Yesterday, at 9 AM $ 0.426
+0.00%
$ 2.09 billion $ 297,615
Yesterday, at 8 AM $ 0.426
+0.22%
$ 2.09 billion $ 295,641
Yesterday, at 7 AM $ 0.425
-0.03%
$ 2.08 billion $ 294,062
Yesterday, at 6 AM $ 0.425
+0.05%
$ 2.08 billion $ 292,805
Yesterday, at 5 AM $ 0.425
+0.22%
$ 2.08 billion $ 291,624
Yesterday, at 4 AM $ 0.424
+0.01%
$ 2.08 billion $ 290,757
Yesterday, at 3 AM $ 0.424
+0.12%
$ 2.08 billion $ 287,900
Yesterday, at 2 AM $ 0.423
+0.17%
$ 2.07 billion $ 286,003
Yesterday, at 1 AM $ 0.423
+0.03%
$ 2.07 billion $ 282,665
Yesterday, at 12 AM $ 0.423
+0.03%
$ 2.07 billion $ 282,284
May 1, 11 PM $ 0.423
-0.06%
$ 2.07 billion $ 281,239
May 1, 10 PM $ 0.423
-0.08%
$ 2.07 billion $ 279,650
May 1, 9 PM $ 0.423
+0.13%
$ 2.07 billion $ 279,248
May 1, 8 PM $ 0.422
-0.27%
$ 2.07 billion $ 278,237
May 1, 7 PM $ 0.423
+0.00%
$ 2.07 billion $ 279,424
May 1, 6 PM $ 0.424
-0.03%
$ 2.07 billion $ 280,456
May 1, 5 PM $ 0.424
+0.21%
$ 2.08 billion $ 277,907
May 1, 4 PM $ 0.423
-0.04%
$ 2.07 billion $ 277,138
May 1, 3 PM $ 0.423
-0.05%
$ 2.07 billion $ 276,515
May 1, 2 PM $ 0.423
-0.20%
$ 2.07 billion $ 275,320
May 1, 1 PM $ 0.424
+0.20%
$ 2.07 billion $ 276,868
May 1, 12 PM $ 0.423
+0.27%
$ 2.07 billion $ 275,896
May 1, 11 AM $ 0.422
+0.11%
$ 2.07 billion $ 276,418
May 1, 10 AM $ 0.421
-0.10%
$ 2.06 billion $ 274,572
May 1, 9 AM $ 0.422
+0.00%
$ 2.07 billion $ 276,770
May 1, 8 AM $ 0.422
+0.06%
$ 2.07 billion $ 277,318
May 1, 7 AM $ 0.422
-0.03%
$ 2.06 billion $ 273,076
May 1, 6 AM $ 0.422
-0.05%
$ 2.06 billion $ 263,019
May 1, 5 AM $ 0.422
+0.10%
$ 2.07 billion $ 251,155
May 1, 4 AM $ 0.421
-0.05%
$ 2.06 billion $ 238,313
May 1, 3 AM $ 0.422
+0.24%
$ 2.07 billion $ 227,267
May 1, 2 AM $ 0.421
-0.01%
$ 2.06 billion $ 214,903
May 1, 1 AM $ 0.421
+0.03%
$ 2.06 billion $ 204,069
Download