Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rapture Historical Data

RAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2022 $0.00039
-0.16%
$8,199 $0
Mar 4, 2022 $0.000391
-7.86%
$8,219 $0
Mar 3, 2022 $0.000425
-3.25%
$8,917 $0
Mar 2, 2022 $0.000439
+0.08%
$9,226 $0
Feb 11, 2022 $0.000431
-0.87%
$9,043 $0
Feb 10, 2022 $0.000435
-0.57%
$9,138 $0
Feb 9, 2022 $0.00048
+1.04%
$10,085 $0
Feb 8, 2022 $0.000475
+0.50%
$9,981 $0
Feb 2, 2022 $0.00037
-4.50%
$7,771 $0
Feb 1, 2022 $0.000387
-0.14%
$8,136 $0
Jan 25, 2022 $0.00039
-0.61%
$8,183 $0
Jan 24, 2022 $0.000392
+6.13%
$8,239 $3
Jan 12, 2022 $0.000425
+1.09%
$8,915 $7
Jan 11, 2022 $0.00042
-3.04%
$8,813 $13
Jan 1, 2022 $0.000518
+1.47%
$10,878 $0
Dec 31, 2021 $0.00051
-40.08%
$10,705 $0
Dec 30, 2021 $0.00085
+0.98%
$17,848 $0
Dec 21, 2021 $0.000535
+3.45%
$11,229 $1
Dec 20, 2021 $0.000516
+1.44%
$10,845 $1
Dec 16, 2021 $0.00067
+5.60%
$14,076 $3
Dec 15, 2021 $0.000635
+11.09%
$13,340 $5
Dec 14, 2021 $0.000572
-15.08%
$12,020 $0
Dec 11, 2021 $0.000534
+2.66%
$11,217 $0.01
Dec 10, 2021 $0.000519
-2.09%
$10,903 $0.01
Dec 9, 2021 $0.000613
-0.35%
$12,871 $0
Dec 8, 2021 $0.000614
+5.41%
$12,899 $0
Dec 7, 2021 $0.000574
+1.36%
$12,052 $3
Dec 6, 2021 $0.000566
+2.83%
$11,885 $3
Dec 5, 2021 $0.000549
-3.44%
$11,530 $4
Dec 4, 2021 $0.000566
+0.99%
$11,893 $10
Nov 29, 2021 $0.000658
-0.61%
$13,827 $0.01
Nov 28, 2021 $0.000661
+27.56%
$13,871 $7
Nov 27, 2021 $0.000603
+2.01%
$12,664 $2
Nov 26, 2021 $0.00059
-1.98%
$12,383 $2
Nov 24, 2021 $0.000637
+2.13%
$13,369 $2
Nov 23, 2021 $0.000623
-0.22%
$13,087 $1
Nov 22, 2021 $0.000511
-3.22%
$10,726 $15
Nov 21, 2021 $0.000528
-11.36%
$11,085 $17
Nov 19, 2021 $0.000812
+6.30%
$17,059 $2
Nov 18, 2021 $0.000763
+62.22%
$16,026 $2
Nov 17, 2021 $0.000471
+58.06%
$9,891 $7
Nov 15, 2021 $0.00069
+22.60%
$14,482 $0
Nov 14, 2021 $0.000561
+74.82%
$11,780 $1
Nov 6, 2021 $0.000559
-2.70%
$11,734 $2
Nov 5, 2021 $0.000576
-2.16%
$12,103 $2
Nov 4, 2021 $0.000271
-56.62%
$5,685 $0
Nov 3, 2021 $0.000624
+98.02%
$13,112 $15
Oct 30, 2021 $0.000252
-3.16%
$5,286 $2
Oct 29, 2021 $0.000259
-0.39%
$5,441 $2
Oct 27, 2021 $0.000768
-8.42%
$16,118 $6
Download