Rapture Historical Data

RAP
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $0.00039
-0.16%
$8,199 $0
Mar 4, 2022 $0.000391
-7.86%
$8,219 $0
Mar 3, 2022 $0.000425
-3.25%
$8,917 $0
Mar 2, 2022 $0.000439
+0.08%
$9,226 $0
Feb 11, 2022 $0.000431
-0.87%
$9,043 $0
Feb 10, 2022 $0.000435
-0.57%
$9,138 $0
Feb 9, 2022 $0.00048
+1.04%
$10,085 $0
Feb 8, 2022 $0.000475
+0.50%
$9,981 $0
Feb 2, 2022 $0.00037
-4.50%
$7,771 $0
Feb 1, 2022 $0.000387
-0.14%
$8,136 $0
Jan 25, 2022 $0.00039
-0.61%
$8,183 $0
Jan 24, 2022 $0.000392
+6.13%
$8,239 $3
Jan 12, 2022 $0.000425
+1.09%
$8,915 $7
Jan 11, 2022 $0.00042
-3.04%
$8,813 $13
Jan 1, 2022 $0.000518
+1.47%
$10,878 $0
Dec 31, 2021 $0.00051
-40.08%
$10,705 $0
Dec 30, 2021 $0.00085
+0.98%
$17,848 $0
Dec 21, 2021 $0.000535
+3.45%
$11,229 $1
Dec 20, 2021 $0.000516
+1.44%
$10,845 $1
Dec 16, 2021 $0.00067
+5.60%
$14,076 $3
Dec 15, 2021 $0.000635
+11.09%
$13,340 $5
Dec 14, 2021 $0.000572
-15.08%
$12,020 $0
Dec 11, 2021 $0.000534
+2.66%
$11,217 $0.01
Dec 10, 2021 $0.000519
-2.09%
$10,903 $0.01
Dec 9, 2021 $0.000613
-0.35%
$12,871 $0
Dec 8, 2021 $0.000614
+5.41%
$12,899 $0
Dec 7, 2021 $0.000574
+1.36%
$12,052 $3
Dec 6, 2021 $0.000566
+2.83%
$11,885 $3
Dec 5, 2021 $0.000549
-3.44%
$11,530 $4
Dec 4, 2021 $0.000566
+0.99%
$11,893 $10
Nov 29, 2021 $0.000658
-0.61%
$13,827 $0.01
Nov 28, 2021 $0.000661
+27.56%
$13,871 $7
Nov 27, 2021 $0.000603
+2.01%
$12,664 $2
Nov 26, 2021 $0.00059
-1.98%
$12,383 $2
Nov 24, 2021 $0.000637
+2.13%
$13,369 $2
Nov 23, 2021 $0.000623
-0.22%
$13,087 $1
Nov 22, 2021 $0.000511
-3.22%
$10,726 $15
Nov 21, 2021 $0.000528
-11.36%
$11,085 $17
Nov 19, 2021 $0.000812
+6.30%
$17,059 $2
Nov 18, 2021 $0.000763
+62.22%
$16,026 $2
Nov 17, 2021 $0.000471
+58.06%
$9,891 $7
Nov 15, 2021 $0.00069
+22.60%
$14,482 $0
Nov 14, 2021 $0.000561
+74.82%
$11,780 $1
Nov 6, 2021 $0.000559
-2.70%
$11,734 $2
Nov 5, 2021 $0.000576
-2.16%
$12,103 $2
Nov 4, 2021 $0.000271
-56.62%
$5,685 $0
Nov 3, 2021 $0.000624
+98.02%
$13,112 $15
Oct 30, 2021 $0.000252
-3.16%
$5,286 $2
Oct 29, 2021 $0.000259
-0.39%
$5,441 $2
Oct 27, 2021 $0.000768
-8.42%
$16,118 $6
Download