Rapture Historical Data

RAP
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.00039
-0.16%
$ 8,199 $ 0
Mar 4, 2022 $ 0.000391
-7.86%
$ 8,219 $ 0
Mar 3, 2022 $ 0.000425
-3.25%
$ 8,917 $ 0
Mar 2, 2022 $ 0.000439
+0.08%
$ 9,226 $ 0
Feb 11, 2022 $ 0.000431
-0.87%
$ 9,043 $ 0
Feb 10, 2022 $ 0.000435
-0.57%
$ 9,138 $ 0
Feb 9, 2022 $ 0.00048
+1.04%
$ 10,085 $ 0
Feb 8, 2022 $ 0.000475
+0.50%
$ 9,981 $ 0
Feb 2, 2022 $ 0.00037
-4.50%
$ 7,771 $ 0
Feb 1, 2022 $ 0.000387
-0.14%
$ 8,136 $ 0
Jan 25, 2022 $ 0.00039
-0.61%
$ 8,183 $ 0
Jan 24, 2022 $ 0.000392
+6.13%
$ 8,239 $ 3
Jan 12, 2022 $ 0.000425
+1.09%
$ 8,915 $ 7
Jan 11, 2022 $ 0.00042
-3.04%
$ 8,813 $ 13
Jan 1, 2022 $ 0.000518
+1.47%
$ 10,878 $ 0
Dec 31, 2021 $ 0.00051
-40.08%
$ 10,705 $ 0
Dec 30, 2021 $ 0.00085
+0.98%
$ 17,848 $ 0
Dec 21, 2021 $ 0.000535
+3.45%
$ 11,229 $ 1
Dec 20, 2021 $ 0.000516
+1.44%
$ 10,845 $ 1
Dec 16, 2021 $ 0.00067
+5.60%
$ 14,076 $ 3
Dec 15, 2021 $ 0.000635
+11.09%
$ 13,340 $ 5
Dec 14, 2021 $ 0.000572
-15.08%
$ 12,020 $ 0
Dec 11, 2021 $ 0.000534
+2.66%
$ 11,217 $ 0.01
Dec 10, 2021 $ 0.000519
-2.09%
$ 10,903 $ 0.01
Dec 9, 2021 $ 0.000613
-0.35%
$ 12,871 $ 0
Dec 8, 2021 $ 0.000614
+5.41%
$ 12,899 $ 0
Dec 7, 2021 $ 0.000574
+1.36%
$ 12,052 $ 3
Dec 6, 2021 $ 0.000566
+2.83%
$ 11,885 $ 3
Dec 5, 2021 $ 0.000549
-3.44%
$ 11,530 $ 4
Dec 4, 2021 $ 0.000566
+0.99%
$ 11,893 $ 10
Nov 29, 2021 $ 0.000658
-0.61%
$ 13,827 $ 0.01
Nov 28, 2021 $ 0.000661
+27.56%
$ 13,871 $ 7
Nov 27, 2021 $ 0.000603
+2.01%
$ 12,664 $ 2
Nov 26, 2021 $ 0.00059
-1.98%
$ 12,383 $ 2
Nov 24, 2021 $ 0.000637
+2.13%
$ 13,369 $ 2
Nov 23, 2021 $ 0.000623
-0.22%
$ 13,087 $ 1
Nov 22, 2021 $ 0.000511
-3.22%
$ 10,726 $ 15
Nov 21, 2021 $ 0.000528
-11.36%
$ 11,085 $ 17
Nov 19, 2021 $ 0.000812
+6.30%
$ 17,059 $ 2
Nov 18, 2021 $ 0.000763
+62.22%
$ 16,026 $ 2
Nov 17, 2021 $ 0.000471
+58.06%
$ 9,891 $ 7
Nov 15, 2021 $ 0.00069
+22.60%
$ 14,482 $ 0
Nov 14, 2021 $ 0.000561
+74.82%
$ 11,780 $ 1
Nov 6, 2021 $ 0.000559
-2.70%
$ 11,734 $ 2
Nov 5, 2021 $ 0.000576
-2.16%
$ 12,103 $ 2
Nov 4, 2021 $ 0.000271
-56.62%
$ 5,685 $ 0
Nov 3, 2021 $ 0.000624
+98.02%
$ 13,112 $ 15
Oct 30, 2021 $ 0.000252
-3.16%
$ 5,286 $ 2
Oct 29, 2021 $ 0.000259
-0.39%
$ 5,441 $ 2
Oct 27, 2021 $ 0.000768
-8.42%
$ 16,118 $ 6
Download