Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rapture Historical Data

RAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $0.00039
-11.05%
$-- $0
Feb 2022 $0.000431
+10.98%
$-- $0.1
Jan 2022 $0.00039
-23.67%
$-- $23
Dec 2021 $0.00051
-9.10%
$-- $30
Nov 2021 $0.000658
+108.83%
$-- $76
Oct 2021 $0.000252
-19.91%
$-- $152
Sep 2021 $0.000216
-56.78%
$-- $200
Aug 2021 $0.000336
-68.24%
$-- $0
Jul 2021 $0.00043
+149.21%
$-- $1
Jun 2021 $0.000427
-47.95%
$-- $54
May 2021 $0.000751
+64.55%
$-- $526
Apr 2021 $0.000388
+56.65%
$-- $21
Mar 2021 $0.000244
+74.26%
$-- $1.97 million
Feb 2021 $0.000157
-31.89%
$-- $34
Jan 2021 $0.0000157
-86.47%
$-- $1
Dec 2020 $0.000116
+99.77%
$-- $262
Nov 2020 $0.0000478
+17.56%
$-- $11
Oct 2020 $0.0000413
-50.68%
$-- $2
Sep 2020 $0.0000535
-5.99%
$-- $5
Aug 2020 $0.000057
+0.45%
$-- $7
Jul 2020 $0.0000567
-11.45%
$-- $5
Jun 2020 $0.0000641
-38.49%
$-- $5
May 2020 $0.000104
-19.45%
$-- $8
Apr 2020 $0.000129
+186.98%
$-- $46
Mar 2020 $0.0000451
+4.99%
$-- $20
Feb 2020 $0.0000436
-47.77%
$-- $12
Jan 2020 $0.0000834
-31.76%
$-- $36
Dec 2019 $0.000122
-19.49%
$-- $34
Nov 2019 $0.000152
-18.00%
$-- $186
Oct 2019 $0.000182
+9.48%
$-- $14
Sep 2019 $0.000166
-65.44%
$-- $132
Aug 2019 $0.00048
+139.11%
$-- $359
Jul 2019 $0.000201
-53.42%
$-- $1,385
Jun 2019 $0.000431
+26.61%
$-- $1,587
May 2019 $0.00034
+29.19%
$-- $333
Apr 2019 $0.000263
-49.28%
$-- $242
Mar 2019 $0.000519
+61.54%
$-- $146
Feb 2019 $0.000322
-17.17%
$-- $219
Jan 2019 $0.000388
-67.96%
$-- $282
Dec 2018 $0.00106
-8.15%
$-- $5
Download