Rapture Historical Data

RAP
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.00039
-11.05%
$-- $0
Feb 2022 $0.000431
+10.98%
$-- $0.1
Jan 2022 $0.00039
-23.67%
$-- $23
Dec 2021 $0.00051
-9.10%
$-- $30
Nov 2021 $0.000658
+108.83%
$-- $76
Oct 2021 $0.000252
-19.91%
$-- $152
Sep 2021 $0.000216
-56.78%
$-- $200
Aug 2021 $0.000336
-68.24%
$-- $0
Jul 2021 $0.00043
+149.21%
$-- $1
Jun 2021 $0.000427
-47.95%
$-- $54
May 2021 $0.000751
+64.55%
$-- $526
Apr 2021 $0.000388
+56.65%
$-- $21
Mar 2021 $0.000244
+74.26%
$-- $1.97 million
Feb 2021 $0.000157
-31.89%
$-- $34
Jan 2021 $0.0000157
-86.47%
$-- $1
Dec 2020 $0.000116
+99.77%
$-- $262
Nov 2020 $0.0000478
+17.56%
$-- $11
Oct 2020 $0.0000413
-50.68%
$-- $2
Sep 2020 $0.0000535
-5.99%
$-- $5
Aug 2020 $0.000057
+0.45%
$-- $7
Jul 2020 $0.0000567
-11.45%
$-- $5
Jun 2020 $0.0000641
-38.49%
$-- $5
May 2020 $0.000104
-19.45%
$-- $8
Apr 2020 $0.000129
+186.98%
$-- $46
Mar 2020 $0.0000451
+4.99%
$-- $20
Feb 2020 $0.0000436
-47.77%
$-- $12
Jan 2020 $0.0000834
-31.76%
$-- $36
Dec 2019 $0.000122
-19.49%
$-- $34
Nov 2019 $0.000152
-18.00%
$-- $186
Oct 2019 $0.000182
+9.48%
$-- $14
Sep 2019 $0.000166
-65.44%
$-- $132
Aug 2019 $0.00048
+139.11%
$-- $359
Jul 2019 $0.000201
-53.42%
$-- $1,385
Jun 2019 $0.000431
+26.61%
$-- $1,587
May 2019 $0.00034
+29.19%
$-- $333
Apr 2019 $0.000263
-49.28%
$-- $242
Mar 2019 $0.000519
+61.54%
$-- $146
Feb 2019 $0.000322
-17.17%
$-- $219
Jan 2019 $0.000388
-67.96%
$-- $282
Dec 2018 $0.00106
-8.15%
$-- $5
Download