Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rapture Historical Data

RAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28 $0.00039
-11.05%
$-- $0
Feb 7 $0.000431
-8.94%
$-- $0.01
Jan 31 $0.00037
-4.62%
$-- $0.1
Jan 24 $0.00039
+5.41%
$-- $4
Jan 10 $0.000425
-1.92%
$-- $20
Dec 27 $0.000518
-38.46%
$-- $0
Dec 20 $0.000535
+5.03%
$-- $1
Dec 13 $0.00067
-0.56%
$-- $8
Dec 6 $0.000534
-2.95%
$-- $7
Nov 29 $0.000549
-17.13%
$-- $14
Nov 22 $0.000661
+25.15%
$-- $29
Nov 15 $0.000528
-6.16%
$-- $28
Nov 8 $0.000561
+74.82%
$-- $1
Nov 1 $0.000559
+77.21%
$-- $18
Oct 25 $0.000252
-63.52%
$-- $64
Oct 18 $0.000493
-34.97%
$-- $68
Oct 11 $0.00048
-0.35%
$-- $0
Oct 4 $0.000387
-12.07%
$-- $14
Sep 27 $0.00044
+40.00%
$-- $4
Sep 20 $0.000216
-3.26%
$-- $190
Sep 6 $0.00105
+103.81%
$-- $6
Aug 30 $0.000517
+3.50%
$-- $5
Aug 16 $0.000336
-2.43%
$-- $0
Aug 2 $0.00107
+0.75%
$-- $0
Jul 26 $0.00043
+10.63%
$-- $0
Jul 19 $0.000388
+3.22%
$-- $0
Jul 5 $0.000371
+115.03%
$-- $1
Jun 14 $0.000427
+83.23%
$-- $19
Jun 7 $0.000233
-40.87%
$-- $1
May 31 $0.000394
-52.02%
$-- $33
May 24 $0.000751
-35.14%
$-- $262
May 17 $0.000369
+21.51%
$-- $197
May 10 $0.000325
-72.48%
$-- $54
May 3 $0.00017
-62.68%
$-- $14
Apr 26 $0.000388
+0.16%
$-- $6
Apr 19 $0.000296
+12.96%
$-- $5
Apr 12 $0.000262
+3.34%
$-- $8
Apr 5 $0.000186
-21.64%
$-- $1
Mar 29 $0.000237
-4.34%
$-- $1
Mar 22 $0.000244
-0.25%
$-- $0
Mar 15 $0.000244
+105.41%
$-- $1.97 million
Mar 8 $0.000119
+15.92%
$-- $4
Mar 1 $0.000103
-26.50%
$-- $4
Feb 15 $0.000157
+5.64%
$-- $0
Feb 8 $0.0000975
-57.62%
$-- $34
Jan 25 $0.0000157
-88.92%
$-- $0
Jan 11 $0.000144
-3.06%
$-- $0
Jan 4 $0.000144
+9.73%
$-- $0
Dec 28 $0.000131
+22.25%
$-- $0
Dec 21 $0.000105
-3.57%
$-- $0
Download