Rapture Historical Data

RAP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $0.0000306
-12.12%
$643 $0
Jan 16, 2020 $0.0000348
-50.28%
$732 $0
Jan 15, 2020 $0.0000701
+99.52%
$1,471 $3
Jan 14, 2020 $0.0000351
+116.12%
$738 $0
Jan 13, 2020 $0.0000163
-15.83%
$341 $0
Jan 12, 2020 $0.0000193
-59.89%
$406 $0
Jan 11, 2020 $0.0000482
-1.21%
$1,012 $0
Jan 10, 2020 $0.0000488
+209.67%
$1,024 $2
Jan 9, 2020 $0.0000157
-68.58%
$331 $10
Jan 8, 2020 $0.0000501
-10.68%
$1,052 $0
Jan 7, 2020 $0.0000561
-18.69%
$1,178 $0
Jan 6, 2020 $0.000069
-6.57%
$1,449 $1
Jan 5, 2020 $0.0000739
+0.09%
$1,551 $1
Jan 4, 2020 $0.0000738
+50.57%
$1,550 $3
Jan 3, 2020 $0.000049
-16.49%
$1,029 $1
Jan 2, 2020 $0.0000587
-52.20%
$1,232 $2
Jan 1, 2020 $0.000123
+0.45%
$2,578 $1
Dec 31, 2019 $0.000122
+68.89%
$2,567 $2
Dec 30, 2019 $0.0000724
-2.40%
$1,520 $1
Dec 29, 2019 $0.0000741
+1.33%
$1,557 $2
Dec 28, 2019 $0.0000732
-49.75%
$1,536 $0.1
Dec 27, 2019 $0.000146
+0.54%
$3,058 $3
Dec 26, 2019 $0.000145
+0.00%
$3,041 $1
Dec 25, 2019 $0.000145
-1.19%
$3,038 $0.01
Dec 24, 2019 $0.000146
-0.83%
$3,074 $0
Dec 23, 2019 $0.000148
-1.77%
$3,101 $0
Dec 22, 2019 $0.00015
+3.88%
$3,155 $2
Dec 21, 2019 $0.000145
-0.55%
$3,038 $1
Dec 20, 2019 $0.000145
+0.59%
$3,055 $1
Dec 19, 2019 $0.000145
-1.73%
$3,038 $0
Dec 18, 2019 $0.000147
+10.06%
$3,092 $2
Dec 17, 2019 $0.000134
-3.60%
$2,813 $0.01
Dec 16, 2019 $0.000139
-2.89%
$2,919 $1
Dec 15, 2019 $0.000143
+0.56%
$3,006 $1
Dec 14, 2019 $0.000142
-2.26%
$2,989 $1
Dec 13, 2019 $0.000146
+0.55%
$3,058 $1
Dec 12, 2019 $0.000145
-0.04%
$3,041 $1
Dec 11, 2019 $0.000145
-0.81%
$3,036 $2
Dec 10, 2019 $0.000146
-1.41%
$3,061 $1
Dec 9, 2019 $0.000148
-2.44%
$3,104 $2
Dec 8, 2019 $0.000151
+0.20%
$3,181 $0
Dec 7, 2019 $0.000151
-0.41%
$3,175 $0
Dec 6, 2019 $0.000152
+1.28%
$3,188 $0
Dec 5, 2019 $0.00015
+2.65%
$3,157 $0
Dec 4, 2019 $0.000148
-0.08%
$3,100 $1
Dec 3, 2019 $0.000148
+0.22%
$3,103 $0
Dec 2, 2019 $0.000147
-0.93%
$3,096 $1
Dec 1, 2019 $0.000149
-1.95%
$3,126 $4
Nov 30, 2019 $0.000152
-2.90%
$3,188 $3
Nov 29, 2019 $0.000156
-31.00%
$3,285 $35