Rapture Historical Data

RAP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $0.000621
+100.55%
$13,040 $96
Aug 15, 2019 $0.000308
+2.03%
$6,470 $10
Aug 14, 2019 $0.000301
+39.30%
$6,323 $1
Aug 13, 2019 $0.000216
-4.16%
$4,540 $1
Aug 12, 2019 $0.000226
-0.87%
$4,742 $1
Aug 11, 2019 $0.000228
+1.44%
$4,781 $2
Aug 10, 2019 $0.000224
-3.66%
$4,714 $7
Aug 9, 2019 $0.000233
-0.86%
$4,903 $7
Aug 8, 2019 $0.000236
+0.00%
$4,956 $1
Aug 7, 2019 $0.000236
-30.66%
$4,956 $2
Aug 6, 2019 $0.00034
+46.76%
$7,148 $3
Aug 5, 2019 $0.000232
+5.72%
$4,870 $1
Aug 4, 2019 $0.000219
+1.68%
$4,607 $0
Aug 3, 2019 $0.000216
+3.05%
$4,531 $19
Aug 2, 2019 $0.000209
+0.84%
$4,397 $29
Aug 1, 2019 $0.000208
+3.45%
$4,360 $34
Jul 31, 2019 $0.000201
+5.19%
$4,215 $33
Jul 30, 2019 $0.000191
-0.14%
$4,007 $30
Jul 29, 2019 $0.000191
-0.45%
$4,012 $30
Jul 28, 2019 $0.000192
+0.91%
$4,030 $29
Jul 27, 2019 $0.00019
-3.46%
$3,994 $29
Jul 26, 2019 $0.000197
-0.52%
$4,137 $31
Jul 25, 2019 $0.000198
-32.59%
$4,159 $32
Jul 24, 2019 $0.000294
+49.08%
$6,170 $48
Jul 23, 2019 $0.000197
-4.55%
$4,138 $31
Jul 22, 2019 $0.000206
-1.76%
$4,336 $35
Jul 21, 2019 $0.00021
-1.65%
$4,413 $36
Jul 20, 2019 $0.000214
+2.13%
$4,488 $36
Jul 19, 2019 $0.000209
-2.15%
$4,394 $34
Jul 18, 2019 $0.000214
+10.70%
$4,490 $34
Jul 17, 2019 $0.000193
+1.83%
$4,056 $30
Jul 16, 2019 $0.00019
-13.10%
$3,983 $29
Jul 15, 2019 $0.000218
+4.48%
$4,584 $33
Jul 14, 2019 $0.000209
-38.63%
$4,387 $31
Jul 13, 2019 $0.00034
-2.96%
$7,149 $52
Jul 12, 2019 $0.000351
+3.20%
$7,366 $53
Jul 11, 2019 $0.00034
-5.45%
$7,138 $53
Jul 10, 2019 $0.00036
-3.08%
$7,550 $63
Jul 9, 2019 $0.000371
-36.68%
$7,789 $58
Jul 8, 2019 $0.000586
+29.82%
$12,302 $93
Jul 7, 2019 $0.000451
+1.81%
$9,476 $65
Jul 6, 2019 $0.000443
+1.92%
$9,307 $63
Jul 5, 2019 $0.000435
-1.60%
$9,131 $60
Jul 4, 2019 $0.000442
-5.23%
$9,279 $61
Jul 3, 2019 $0.000466
+9.69%
$9,791 $62
Jul 2, 2019 $0.000425
+1.45%
$8,926 $56
Jul 1, 2019 $0.000419
-2.74%
$8,799 $56
Jun 30, 2019 $0.000431
-26.37%
$9,048 $57
Jun 29, 2019 $0.000585
-3.64%
$12,288 $73
Jun 28, 2019 $0.000607
+11.20%
$12,752 $75